Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	19.40	20.50	19.01	20.45	1,875,547	+0.65(+3.28%)
Oct 30, 2008	19.90	20.00	18.70	19.80	1,040,381	+2.95(+17.51%)
Oct 29, 2008	15.60	17.25	14.70	16.85	911,170	+2.21(+15.10%)
Oct 28, 2008	13.10	14.64	13.05	14.64	743,980	+2.78(+23.44%)
Oct 27, 2008	11.55	12.40	11.40	11.86	1,892,910	-0.47(-3.81%)
Oct 24, 2008	12.33	12.80	11.25	12.33	838,540	-2.92(-19.15%)
Oct 23, 2008	15.25	15.75	14.60	15.25	637,961	+0.25(+1.67%)
Oct 22, 2008	15.00	16.25	14.57	15.00	614,793	-2.20(-12.79%)
Oct 21, 2008	17.20	17.99	17.13	17.20	3,223,819	+0.10(+0.58%)
Oct 20, 2008	17.10	17.25	16.30	17.10	753,466	+1.25(+7.89%)
Oct 17, 2008	15.85	16.40	14.95	15.85	898,879	-0.30(-1.86%)
Oct 16, 2008	16.15	16.70	15.00	16.15	1,020,256	-1.06(-6.16%)
Oct 15, 2008	17.21	18.85	17.21	17.21	1,193,066	-2.49(-12.64%)
Oct 14, 2008	19.00	21.05	19.30	19.70	3,557,340	+0.70(+3.68%)
Oct 13, 2008	19.00	19.00	17.63	19.00	2,052,755	+1.70(+9.83%)
Oct 10, 2008	17.30	17.30	15.10	17.30	1,854,522	-0.85(-4.68%)
Oct 09, 2008	18.15	21.00	18.15	18.15	2,151,497	-1.50(-7.63%)
Oct 08, 2008	19.65	20.40	18.79	19.65	1,297,920	-0.75(-3.68%)
Oct 07, 2008	20.95	22.15	20.05	20.40	1,203,478	-0.55(-2.63%)
Oct 06, 2008	20.95	22.64	18.60	20.95	1,670,800	-5.05(-19.42%)
Oct 03, 2008	26.00	28.00	25.95	26.00	992,829	-2.15(-7.64%)
Oct 02, 2008	28.15	30.10	28.15	28.15	658,603	-2.70(-8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.