Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	46.01	46.29	44.83	45.83	1,340,148	-1.06(-2.26%)
Nov 26, 2008	44.30	47.03	44.30	46.89	3,999,528	+4.13(+9.66%)
Nov 25, 2008	43.62	44.07	42.05	42.76	5,178,801	-1.79(-4.02%)
Nov 24, 2008	43.54	45.67	43.15	44.55	4,811,349	-0.35(-0.78%)
Nov 21, 2008	42.70	45.00	38.51	44.90	4,576,400	+4.81(+12.00%)
Nov 20, 2008	41.47	42.62	39.60	40.09	3,929,897	-0.13(-0.32%)
Nov 19, 2008	42.45	42.99	39.95	40.22	3,232,052	-2.65(-6.18%)
Nov 18, 2008	42.14	43.46	41.25	42.87	2,476,179	-0.59(-1.36%)
Nov 17, 2008	44.20	45.00	43.11	43.46	2,571,473	-0.27(-0.62%)
Nov 14, 2008	44.30	45.78	42.95	43.73	5,254,122	-1.89(-4.14%)
Nov 13, 2008	42.18	45.77	39.95	45.62	4,559,599	+4.77(+11.68%)
Nov 12, 2008	43.36	43.52	40.70	40.85	3,503,163	-1.11(-2.65%)
Nov 11, 2008	43.02	43.42	41.50	41.96	3,769,755	-2.96(-6.59%)
Nov 10, 2008	45.78	46.26	43.27	44.92	3,547,696	+1.06(+2.42%)
Nov 07, 2008	42.71	44.00	41.99	43.86	3,625,873	+3.24(+7.98%)
Nov 06, 2008	42.25	42.96	40.08	40.62	3,127,386	-2.81(-6.47%)
Nov 05, 2008	46.28	46.42	43.13	43.43	3,115,459	-4.66(-9.69%)
Nov 04, 2008	46.42	48.44	46.38	48.09	3,164,982	+2.54(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.