Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.950	4.053	3.913	4.013	412,509	+0.02(+0.58%)
Nov 26, 2008	3.723	4.130	3.723	3.990	1,667,613	+0.17(+4.54%)
Nov 25, 2008	3.730	3.817	3.567	3.817	1,397,058	+0.14(+3.71%)
Nov 24, 2008	3.400	3.867	3.347	3.680	1,978,014	+0.34(+10.07%)
Nov 21, 2008	3.220	3.373	3.083	3.343	2,273,553	+0.18(+5.58%)
Nov 20, 2008	3.377	3.420	3.137	3.167	1,966,419	-0.16(-4.71%)
Nov 19, 2008	3.673	3.680	3.320	3.323	3,037,218	-0.36(-9.86%)
Nov 18, 2008	3.770	3.877	3.573	3.687	1,909,335	-0.08(-2.12%)
Nov 17, 2008	3.827	3.903	3.713	3.767	1,068,570	-0.10(-2.67%)
Nov 14, 2008	4.010	4.173	3.864	3.870	0	-0.21(-5.15%)
Nov 13, 2008	3.817	4.093	3.563	4.080	1,752,888	+0.30(+7.84%)
Nov 12, 2008	3.883	3.953	3.767	3.783	1,728,225	-0.15(-3.90%)
Nov 11, 2008	3.827	4.107	3.760	3.937	1,437,186	+0.08(+2.16%)
Nov 10, 2008	4.070	4.147	3.773	3.853	1,235,280	-0.12(-3.10%)
Nov 07, 2008	4.050	4.092	3.843	3.977	2,711,736	-0.03(-0.67%)
Nov 06, 2008	4.187	4.187	3.920	4.003	2,701,329	-0.13(-3.22%)
Nov 05, 2008	4.343	4.343	4.123	4.137	1,767,756	-0.20(-4.61%)
Nov 04, 2008	4.370	4.483	4.300	4.337	1,724,877	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.