Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.59	18.02	17.54	17.78	1,792,722	+0.13(+0.74%)
Nov 26, 2008	15.56	18.19	15.54	17.64	5,805,330	+1.82(+11.47%)
Nov 25, 2008	16.77	16.80	14.77	15.83	6,174,512	-0.66(-4.03%)
Nov 24, 2008	14.46	17.08	14.09	16.49	7,597,714	+2.32(+16.38%)
Nov 21, 2008	13.79	14.20	13.21	14.17	8,431,000	+0.71(+5.29%)
Nov 20, 2008	14.02	14.51	13.06	13.46	10,643,562	-0.78(-5.46%)
Nov 19, 2008	15.37	15.65	14.12	14.24	10,499,581	-1.17(-7.59%)
Nov 18, 2008	15.47	16.20	14.74	15.41	6,958,866	-0.24(-1.55%)
Nov 17, 2008	16.10	16.34	15.64	15.65	5,108,969	-0.51(-3.19%)
Nov 14, 2008	17.07	18.37	16.08	16.17	0	-1.88(-10.43%)
Nov 13, 2008	16.88	18.05	15.34	18.05	7,973,257	+0.66(+3.82%)
Nov 12, 2008	17.84	18.16	17.22	17.38	7,515,891	-0.87(-4.77%)
Nov 11, 2008	18.30	18.87	17.64	18.25	5,888,676	-0.48(-2.55%)
Nov 10, 2008	21.51	21.51	18.29	18.73	8,192,030	-2.24(-10.67%)
Nov 07, 2008	20.72	21.62	19.85	20.97	4,351,388	+0.47(+2.28%)
Nov 06, 2008	20.62	22.67	20.17	20.50	10,264,625	-0.31(-1.48%)
Nov 05, 2008	21.50	21.91	20.64	20.81	4,931,210	-0.89(-4.10%)
Nov 04, 2008	21.68	22.25	21.28	21.70	3,989,559	+0.56(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.