Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.3500	0.3500	0.3300	0.3500	83,696	+0.00(+0.00%)
Nov 27, 2008	0.3500	0.3500	0.3400	0.3500	26,300	+0.01(+2.94%)
Nov 26, 2008	0.3350	0.3500	0.3300	0.3400	22,500	+0.01(+1.49%)
Nov 25, 2008	0.3200	0.3450	0.3200	0.3350	46,700	+0.01(+1.52%)
Nov 24, 2008	0.2900	0.3500	0.2900	0.3300	227,748	+0.05(+15.79%)
Nov 21, 2008	0.2900	0.2900	0.2650	0.2850	68,345	+0.01(+3.64%)
Nov 20, 2008	0.2700	0.2750	0.2700	0.2750	24,000	+0.01(+1.85%)
Nov 19, 2008	0.2900	0.2900	0.2700	0.2700	7,800	-0.01(-1.82%)
Nov 18, 2008	0.2900	0.2900	0.2750	0.2750	34,578	-0.01(-1.79%)
Nov 17, 2008	0.3000	0.3000	0.2800	0.2800	66,162	-0.03(-11.11%)
Nov 14, 2008	0.3150	0.3450	0.3100	0.3150	31,001	+0.02(+5.00%)
Nov 13, 2008	0.3100	0.3400	0.3000	0.3000	43,400	-0.05(-14.29%)
Nov 12, 2008	0.3100	0.3500	0.3100	0.3500	30,888	+0.04(+12.90%)
Nov 11, 2008	0.3350	0.3350	0.3100	0.3100	4,000	-0.03(-7.46%)
Nov 10, 2008	0.3800	0.3800	0.3300	0.3350	50,645	-0.03(-9.46%)
Nov 07, 2008	0.4100	0.4100	0.3650	0.3700	42,512	-0.03(-7.50%)
Nov 06, 2008	0.4000	0.4200	0.3800	0.4000	187,048	+0.05(+14.29%)
Nov 05, 2008	0.3950	0.3950	0.3500	0.3500	42,750	-0.05(-11.39%)
Nov 04, 2008	0.3150	0.3950	0.2950	0.3950	125,265	+0.08(+25.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.