Date	Open	High	Low	Close	Change (%)
Nov 28, 2008	1037	1134	1031	1123	+84.22(+8.11%)
Nov 27, 2008	942.27	1047	929.72	1039	+0.00(+0.00%)
Nov 26, 2008	942.27	1047	929.72	1039	+93.21(+9.86%)
Nov 25, 2008	946.61	963.65	891.15	945.61	+16.21(+1.74%)
Nov 24, 2008	858.24	959.18	842.66	929.40	+82.26(+9.71%)
Nov 21, 2008	865.10	895.27	781.96	847.14	+1.56(+0.19%)
Nov 20, 2008	945.98	983.00	831.02	845.57	-108.68(-11.39%)
Nov 19, 2008	1026	1037	944.40	954.25	-75.49(-7.33%)
Nov 18, 2008	1048	1065	981.27	1030	-23.21(-2.20%)
Nov 17, 2008	1053	1089	1026	1053	-11.49(-1.08%)
Nov 14, 2008	1137	1153	1061	1064	-93.58(-8.08%)
Nov 13, 2008	1087	1159	1008	1158	+74.58(+6.88%)
Nov 12, 2008	1156	1166	1080	1083	-78.61(-6.76%)
Nov 11, 2008	1165	1192	1134	1162	-3.20(-0.27%)
Nov 10, 2008	1258	1269	1151	1165	-70.37(-5.70%)
Nov 07, 2008	1237	1252	1195	1236	+9.75(+0.80%)
Nov 06, 2008	1261	1291	1200	1226	-42.17(-3.33%)
Nov 05, 2008	1310	1347	1244	1268	-50.34(-3.82%)
Nov 04, 2008	1266	1331	1251	1318	+77.04(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.