Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.358	2.541	2.273	2.526	5,878,497	+0.15(+6.21%)
Dec 30, 2008	2.541	2.545	2.292	2.378	5,844,213	-0.06(-2.55%)
Dec 29, 2008	2.829	2.906	2.417	2.440	8,138,315	-0.48(-16.38%)
Dec 26, 2008	3.066	3.101	2.642	2.918	0	-0.24(-7.51%)
Dec 24, 2008	3.136	3.155	3.015	3.155	1,592,399	+0.06(+2.01%)
Dec 23, 2008	3.046	3.147	2.934	3.093	6,044,365	+0.08(+2.71%)
Dec 22, 2008	2.937	3.085	2.794	3.011	10,318,873	+0.10(+3.61%)
Dec 19, 2008	2.627	2.953	2.533	2.906	6,675,645	+0.33(+12.99%)
Dec 18, 2008	2.724	2.856	2.526	2.572	9,832,809	-0.21(-7.67%)
Dec 17, 2008	2.343	2.992	2.176	2.786	7,035,599	+0.24(+9.63%)
Dec 16, 2008	2.176	2.595	2.090	2.541	10,832,175	+0.42(+19.56%)
Dec 15, 2008	2.366	2.366	2.040	2.125	4,673,177	-0.18(-7.76%)
Dec 12, 2008	1.799	2.358	1.791	2.304	0	+0.39(+20.53%)
Dec 11, 2008	2.250	2.250	1.896	1.912	9,504,983	-0.33(-14.73%)
Dec 10, 2008	2.067	2.254	2.013	2.242	4,138,009	+0.28(+14.48%)
Dec 09, 2008	1.931	2.421	1.931	1.958	8,272,745	-0.06(-2.89%)
Dec 08, 2008	1.729	2.017	1.655	2.017	6,810,551	+0.39(+23.87%)
Dec 05, 2008	1.480	1.807	1.449	1.628	0	+0.10(+6.89%)
Dec 04, 2008	1.422	1.717	1.387	1.523	8,386,039	+0.05(+3.16%)
Dec 03, 2008	1.313	1.476	1.263	1.476	6,288,738	+0.07(+5.26%)
Dec 02, 2008	1.302	1.457	1.243	1.403	9,312,807	+0.15(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.