Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	38.73	40.00	38.64	39.89	5,571	+1.37(+3.56%)
Dec 30, 2008	38.35	38.75	38.15	38.52	11,073	+0.75(+1.99%)
Dec 29, 2008	38.57	38.57	37.64	37.77	17,044	-0.46(-1.20%)
Dec 26, 2008	37.87	38.23	37.42	38.23	16,983	+0.73(+1.95%)
Dec 24, 2008	37.33	37.68	37.33	37.50	2,055	+0.36(+0.96%)
Dec 23, 2008	37.55	37.55	36.75	37.14	5,051	-0.17(-0.45%)
Dec 22, 2008	38.02	38.41	37.21	37.31	14,891	-5.02(-11.86%)
Dec 19, 2008	42.76	43.17	42.31	42.33	23,371	+0.57(+1.36%)
Dec 18, 2008	42.90	43.07	41.39	41.76	8,799	-0.95(-2.22%)
Dec 17, 2008	42.56	43.44	42.39	42.71	13,617	-0.82(-1.88%)
Dec 16, 2008	41.40	43.54	41.25	43.53	81,519	+2.72(+6.67%)
Dec 15, 2008	41.04	41.39	40.50	40.81	15,132	-0.86(-2.06%)
Dec 12, 2008	40.51	41.82	40.51	41.67	13,813	+0.32(+0.77%)
Dec 11, 2008	41.61	42.51	41.35	41.35	11,359	-0.56(-1.34%)
Dec 10, 2008	41.62	42.26	41.52	41.91	16,731	+0.70(+1.70%)
Dec 09, 2008	40.89	42.24	40.89	41.21	8,749	-1.60(-3.74%)
Dec 08, 2008	42.00	43.16	41.85	42.81	26,597	+3.05(+7.67%)
Dec 05, 2008	38.04	40.02	37.53	39.76	24,802	+1.38(+3.60%)
Dec 04, 2008	38.95	39.71	38.38	38.38	3,293	-1.43(-3.59%)
Dec 03, 2008	38.23	40.07	38.22	39.81	8,868	+1.01(+2.61%)
Dec 02, 2008	38.46	39.36	38.19	38.80	10,129	+1.51(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.