FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
74.64 USD  +4.59 (+6.55%)
Official Closing Price  /  Updated: 7:59 PM EDT, Jun 5, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2008 21.44 21.99 20.84 21.64 8,271,108 +0.09(+0.42%)
Dec 30, 2008 20.83 21.56 20.38 21.55 5,928,161 +0.72(+3.46%)
Dec 29, 2008 21.01 21.54 20.40 20.83 6,323,230 +0.19(+0.92%)
Dec 26, 2008 20.71 20.80 20.21 20.64 3,137,668 +0.15(+0.73%)
Dec 24, 2008 20.09 20.61 19.75 20.49 3,063,709 +0.09(+0.44%)
Dec 23, 2008 20.58 21.43 20.05 20.40 8,656,670 -0.23(-1.11%)
Dec 22, 2008 22.70 22.70 20.13 20.63 11,695,866 -2.09(-9.20%)
Dec 19, 2008 22.60 22.88 21.68 22.72 16,225,652 +0.68(+3.09%)
Dec 18, 2008 22.62 23.49 21.68 22.04 16,270,447 -0.31(-1.39%)
Dec 17, 2008 20.89 22.81 20.58 22.35 16,684,501 +1.52(+7.30%)
Dec 16, 2008 19.80 20.94 19.38 20.83 12,558,236 +1.50(+7.76%)
Dec 15, 2008 19.90 20.14 18.97 19.33 9,592,469 +0.16(+0.83%)
Dec 12, 2008 18.49 19.45 18.00 19.17 0 -0.34(-1.74%)
Dec 11, 2008 19.88 20.58 19.13 19.51 11,380,576 -0.10(-0.51%)
Dec 10, 2008 19.50 20.25 18.91 19.61 11,012,794 +0.82(+4.36%)
Dec 09, 2008 18.33 19.58 18.26 18.79 11,658,479 +0.26(+1.40%)
Dec 08, 2008 17.56 18.88 17.50 18.53 15,102,953 +1.57(+9.26%)
Dec 05, 2008 15.88 17.02 15.10 16.96 0 +0.76(+4.69%)
Dec 04, 2008 17.29 18.75 15.76 16.20 17,825,883 -1.52(-8.58%)
Dec 03, 2008 16.87 17.80 16.53 17.72 15,509,182 +0.34(+1.96%)
Dec 02, 2008 16.86 17.44 16.55 17.38 13,105,653 +1.15(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.