Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.500 3.790 3.480 3.680 262,360 +0.19(+5.44%)
Dec 30, 2008 3.440 3.500 3.370 3.490 365,581 +0.16(+4.80%)
Dec 29, 2008 3.300 3.360 3.290 3.330 207,228 +0.03(+0.91%)
Dec 26, 2008 3.420 3.430 3.250 3.300 124,468 -0.12(-3.51%)
Dec 24, 2008 3.280 3.490 3.180 3.420 97,784 +0.13(+3.95%)
Dec 23, 2008 3.310 3.450 3.150 3.290 290,728 -0.02(-0.60%)
Dec 22, 2008 3.230 3.430 3.170 3.310 506,477 +0.19(+6.09%)
Dec 20, 2008 3.370 3.650 3.120 3.120 0 +0.00(+0.00%)
Dec 19, 2008 3.370 3.650 3.120 3.120 1,117,407 -0.19(-5.74%)
Dec 18, 2008 3.250 3.360 3.210 3.310 541,087 +0.07(+2.16%)
Dec 17, 2008 3.220 3.300 3.210 3.240 597,889 -0.01(-0.31%)
Dec 16, 2008 2.960 3.250 2.890 3.250 571,852 +0.37(+12.85%)
Dec 15, 2008 3.110 3.220 2.860 2.880 367,472 -0.23(-7.40%)
Dec 13, 2008 2.840 3.110 2.800 3.110 0 +0.00(+0.00%)
Dec 12, 2008 2.840 3.110 2.800 3.110 220,076 +0.20(+6.87%)
Dec 11, 2008 2.910 3.020 2.810 2.910 696,789 -0.03(-1.02%)
Dec 10, 2008 2.770 3.090 2.720 2.940 348,815 +0.20(+7.30%)
Dec 09, 2008 2.950 3.150 2.570 2.740 463,641 -0.25(-8.36%)
Dec 08, 2008 2.960 3.230 2.960 2.990 604,794 +0.23(+8.33%)
Dec 06, 2008 2.500 2.860 2.490 2.760 0 +0.00(+0.00%)
Dec 05, 2008 2.500 2.860 2.490 2.760 610,280 +0.23(+9.09%)
Dec 04, 2008 2.670 2.860 2.450 2.530 242,153 -0.19(-6.99%)
Dec 03, 2008 2.690 2.900 2.550 2.720 346,168 -0.04(-1.45%)
Dec 02, 2008 2.440 2.760 2.400 2.760 364,184 +0.37(+15.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.