Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.340	3.840	3.340	3.660	133,318	+0.33(+9.91%)
Dec 30, 2008	3.370	3.390	3.160	3.330	147,921	-0.01(-0.30%)
Dec 29, 2008	3.270	3.350	3.260	3.340	106,426	+0.05(+1.52%)
Dec 26, 2008	3.300	3.340	3.150	3.290	26,325	+0.00(+0.00%)
Dec 24, 2008	3.340	3.340	3.190	3.290	17,305	-0.05(-1.50%)
Dec 23, 2008	3.290	3.380	3.250	3.340	66,388	+0.02(+0.60%)
Dec 22, 2008	3.370	3.440	3.110	3.320	126,471	-0.06(-1.78%)
Dec 19, 2008	3.420	3.480	3.000	3.380	258,382	+0.12(+3.68%)
Dec 18, 2008	3.360	3.490	3.250	3.260	107,721	-0.10(-2.98%)
Dec 17, 2008	3.030	3.680	3.030	3.360	183,195	+0.30(+9.80%)
Dec 16, 2008	2.910	3.100	2.750	3.060	166,056	+0.20(+6.99%)
Dec 15, 2008	2.910	3.290	2.600	2.860	868,036	-0.03(-1.04%)
Dec 12, 2008	2.640	2.940	2.510	2.890	89,699	+0.21(+7.84%)
Dec 11, 2008	3.030	3.110	2.660	2.680	88,985	-0.37(-12.13%)
Dec 10, 2008	3.030	3.400	2.960	3.050	172,973	+0.05(+1.67%)
Dec 09, 2008	3.500	3.650	3.000	3.000	110,045	-0.65(-17.81%)
Dec 08, 2008	3.320	3.900	3.250	3.650	119,901	+0.38(+11.62%)
Dec 05, 2008	2.850	3.340	2.850	3.270	74,390	+0.39(+13.54%)
Dec 04, 2008	3.070	3.290	2.850	2.880	84,574	-0.20(-6.49%)
Dec 03, 2008	2.930	3.150	2.650	3.080	108,504	+0.30(+10.79%)
Dec 02, 2008	2.280	2.780	2.280	2.780	108,216	+0.54(+24.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.