Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	842.40	870.02	833.54	857.80	+12.91(+1.53%)
Dec 30, 2008	829.24	851.93	817.85	844.89	+20.21(+2.45%)
Dec 29, 2008	834.86	842.82	809.03	824.68	-8.86(-1.06%)
Dec 26, 2008	831.12	843.17	819.80	833.55	+3.95(+0.48%)
Dec 25, 2008	825.98	841.29	814.73	829.60	+0.00(+0.00%)
Dec 24, 2008	825.98	841.29	814.73	829.60	+0.15(+0.02%)
Dec 23, 2008	843.04	857.04	816.81	829.45	-10.05(-1.20%)
Dec 22, 2008	859.14	868.29	818.29	839.50	-20.61(-2.40%)
Dec 19, 2008	859.49	882.52	839.92	860.10	+7.79(+0.91%)
Dec 18, 2008	869.94	887.65	834.44	852.32	-17.18(-1.98%)
Dec 17, 2008	854.62	887.21	839.79	869.50	+8.84(+1.03%)
Dec 16, 2008	827.08	868.74	812.97	860.65	+37.79(+4.59%)
Dec 15, 2008	835.81	849.34	801.81	822.86	-13.76(-1.64%)
Dec 12, 2008	803.65	846.93	789.60	836.62	+15.80(+1.92%)
Dec 11, 2008	835.01	859.57	809.01	820.82	-21.44(-2.55%)
Dec 10, 2008	839.07	862.69	819.29	842.26	+10.04(+1.21%)
Dec 09, 2008	828.75	867.30	810.84	832.23	-9.85(-1.17%)
Dec 08, 2008	822.55	859.29	807.95	842.08	+37.29(+4.63%)
Dec 05, 2008	769.75	812.09	747.64	804.79	+26.61(+3.42%)
Dec 04, 2008	793.80	820.11	760.13	778.18	-29.35(-3.63%)
Dec 03, 2008	782.26	816.37	755.39	807.53	+23.91(+3.05%)
Dec 02, 2008	772.88	799.21	748.70	783.62	+24.57(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.