Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3160	3217	3151	3217	65,048,600	+86.41(+2.76%)
Dec 30, 2008	3139	3169	3105	3131	58,312,200	+0.00(+0.00%)
Dec 29, 2008	3139	3169	3105	3131	0	+14.51(+0.47%)
Dec 26, 2008	3115	3150	3095	3116	0	+0.00(+0.00%)
Dec 25, 2008	3111	3150	3095	3116	30,572,600	-12.20(-0.39%)
Dec 24, 2008	3154	3188	3128	3128	89,696,200	-22.95(-0.73%)
Dec 23, 2008	3202	3209	3151	3151	121,440,896	+0.00(+0.00%)
Dec 22, 2008	3202	3209	3151	3151	0	-74.54(-2.31%)
Dec 20, 2008	3190	3249	3147	3226	213,878,592	-8.25(-0.26%)
Dec 19, 2008	3247	3260	3197	3234	157,125,600	-7.77(-0.24%)
Dec 18, 2008	3282	3305	3188	3242	173,590,496	-9.74(-0.30%)
Dec 17, 2008	3186	3252	3177	3252	131,834,400	+66.00(+2.07%)
Dec 16, 2008	3258	3269	3172	3186	121,986,800	+0.00(+0.00%)
Dec 15, 2008	3258	3269	3172	3186	0	-27.94(-0.87%)
Dec 13, 2008	3172	3242	3115	3214	0	-92.53(-2.80%)
Dec 12, 2008	3309	3343	3263	3306	129,274,704	-14.18(-0.43%)
Dec 11, 2008	3310	3331	3262	3320	141,428,000	+22.51(+0.68%)
Dec 10, 2008	3211	3343	3199	3298	199,281,200	+50.32(+1.55%)
Dec 09, 2008	3190	3253	3154	3247	191,470,592	+0.00(+0.00%)
Dec 08, 2008	3190	3253	3154	3247	0	+259.47(+8.68%)
Dec 06, 2008	3119	3128	2957	2988	170,763,504	-173.15(-5.48%)
Dec 05, 2008	3160	3257	3109	3161	169,385,296	-5.49(-0.17%)
Dec 04, 2008	3147	3184	3056	3167	136,411,808	+13.75(+0.44%)
Dec 03, 2008	3030	3160	3012	3153	162,809,200	+72.47(+2.35%)
Dec 02, 2008	3261	3272	3072	3080	137,255,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.