Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	22399	22517	22129	22420	70,999,200	+27.60(+0.12%)
Dec 30, 2008	22515	22571	22291	22392	69,370,400	+0.00(+0.00%)
Dec 29, 2008	22515	22571	22291	22392	0	-122.90(-0.55%)
Dec 27, 2008	22339	22543	22249	22515	36,655,600	+0.00(+0.00%)
Dec 26, 2008	22339	22543	22249	22515	0	+174.60(+0.78%)
Dec 25, 2008	22167	22454	22141	22341	31,613,800	+166.40(+0.75%)
Dec 24, 2008	22059	22394	22054	22174	109,505,000	+115.10(+0.52%)
Dec 23, 2008	22222	22283	21923	22059	93,403,400	+0.00(+0.00%)
Dec 22, 2008	22222	22283	21923	22059	0	-162.40(-0.73%)
Dec 20, 2008	22309	22545	21980	22222	225,725,200	-125.60(-0.56%)
Dec 19, 2008	22572	23098	22335	22347	200,044,992	-225.30(-1.00%)
Dec 18, 2008	22033	22584	21905	22572	245,711,104	+540.00(+2.45%)
Dec 17, 2008	21051	22095	21018	22032	289,314,688	+981.90(+4.66%)
Dec 16, 2008	21375	21477	21039	21051	184,485,104	+0.00(+0.00%)
Dec 15, 2008	21375	21477	21039	21051	0	-357.70(-1.67%)
Dec 12, 2008	21640	21831	21306	21408	176,931,392	-281.50(-1.30%)
Dec 11, 2008	21460	21991	21425	21690	238,217,696	+250.10(+1.17%)
Dec 10, 2008	21165	21632	20978	21440	242,536,192	+271.00(+1.28%)
Dec 09, 2008	20084	21192	20084	21169	279,845,312	+0.00(+0.00%)
Dec 08, 2008	20084	21192	20084	21169	0	+1086.90(+5.41%)
Dec 06, 2008	19916	20083	19440	20082	157,880,000	+165.60(+0.83%)
Dec 05, 2008	20147	20266	19902	19916	176,713,296	-230.80(-1.15%)
Dec 04, 2008	19802	20277	19494	20147	148,344,192	+344.70(+1.74%)
Dec 03, 2008	19548	19820	19500	19802	134,698,704	+269.20(+1.38%)
Dec 02, 2008	20515	20515	19532	19533	159,840,992	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.