US Technology Ishares ETF (NY: IYW )

98.76 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 34.93 35.73 34.92 35.33 341,131 +0.29(+0.83%)
Dec 30, 2008 34.39 35.07 34.33 35.04 264,310 +0.84(+2.46%)
Dec 29, 2008 34.47 34.53 33.68 34.20 204,870 -0.23(-0.67%)
Dec 26, 2008 34.40 34.49 34.22 34.43 102,798 +0.13(+0.38%)
Dec 24, 2008 34.23 34.45 34.20 34.30 110,455 -0.02(-0.06%)
Dec 23, 2008 34.65 35.02 34.06 34.32 259,936 -0.40(-1.15%)
Dec 22, 2008 35.50 35.50 34.02 34.72 361,013 -0.57(-1.62%)
Dec 19, 2008 35.39 36.06 35.29 35.29 267,849 +0.12(+0.34%)
Dec 18, 2008 36.00 36.11 34.70 35.17 361,175 -0.80(-2.22%)
Dec 17, 2008 36.08 36.50 35.56 35.97 221,236 -0.48(-1.31%)
Dec 16, 2008 35.17 36.62 35.06 36.45 237,581 +1.60(+4.59%)
Dec 15, 2008 35.50 35.55 34.35 34.85 270,775 -0.45(-1.27%)
Dec 12, 2008 33.84 35.58 33.84 35.30 158,529 +0.66(+1.91%)
Dec 11, 2008 35.42 35.91 34.40 34.64 289,286 -1.05(-2.94%)
Dec 10, 2008 35.75 36.40 35.31 35.69 400,366 +0.09(+0.25%)
Dec 09, 2008 35.03 36.65 34.92 35.60 263,351 +0.02(+0.06%)
Dec 08, 2008 34.85 36.02 34.48 35.58 315,391 +1.66(+4.89%)
Dec 05, 2008 32.25 34.00 31.61 33.92 379,667 +1.30(+3.99%)
Dec 04, 2008 33.31 33.84 32.06 32.62 202,975 -1.31(-3.86%)
Dec 03, 2008 32.93 34.00 32.03 33.93 295,208 +0.86(+2.60%)
Dec 02, 2008 32.55 33.14 31.83 33.07 288,632 +1.01(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.