Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	7.280	7.373	7.053	7.097	1,106,244	-0.27(-3.67%)
Feb 28, 2008	7.407	7.490	7.227	7.367	1,443,000	-0.10(-1.34%)
Feb 27, 2008	7.443	7.553	7.340	7.467	1,004,655	-0.09(-1.15%)
Feb 26, 2008	7.370	7.603	7.370	7.553	1,938,675	+0.14(+1.84%)
Feb 25, 2008	7.400	7.477	7.267	7.417	2,189,007	+0.00(+0.05%)
Feb 22, 2008	7.527	7.657	7.150	7.413	2,320,488	-0.15(-1.98%)
Feb 21, 2008	7.780	7.787	7.423	7.563	2,816,700	-0.17(-2.24%)
Feb 20, 2008	7.573	7.737	7.530	7.737	1,954,170	+0.09(+1.18%)
Feb 19, 2008	7.677	7.757	7.573	7.647	2,014,680	-0.04(-0.52%)
Feb 18, 2008	7.467	7.707	7.467	7.687	0	+0.00(+0.00%)
Feb 15, 2008	7.467	7.707	7.467	7.687	3,566,400	+0.16(+2.08%)
Feb 14, 2008	7.357	7.710	7.357	7.530	6,555,519	+0.44(+6.16%)
Feb 13, 2008	6.827	7.120	6.777	7.093	2,827,065	+0.36(+5.29%)
Feb 12, 2008	6.833	6.990	6.733	6.737	2,133,183	-0.07(-1.08%)
Feb 11, 2008	6.437	6.920	6.330	6.810	2,291,100	+0.35(+5.42%)
Feb 08, 2008	6.667	6.820	6.397	6.460	1,410,741	-0.24(-3.58%)
Feb 07, 2008	6.317	6.733	6.247	6.700	1,362,387	+0.30(+4.63%)
Feb 06, 2008	6.500	6.653	6.357	6.403	1,282,800	-0.03(-0.52%)
Feb 05, 2008	6.453	6.593	6.390	6.437	1,203,600	-0.14(-2.08%)
Feb 04, 2008	6.897	6.917	6.503	6.573	1,100,037	-0.33(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.