Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	34.56	34.85	34.33	34.44	11,722,867	-0.32(-0.93%)
Feb 28, 2008	35.01	35.07	34.56	34.76	10,950,176	-0.45(-1.28%)
Feb 27, 2008	35.78	36.28	35.07	35.22	21,705,628	-0.71(-1.98%)
Feb 26, 2008	35.44	36.16	35.44	35.93	14,685,298	+0.25(+0.71%)
Feb 25, 2008	35.39	35.74	35.08	35.67	8,227,564	+0.23(+0.65%)
Feb 22, 2008	35.23	35.44	34.62	35.44	9,369,334	+0.29(+0.83%)
Feb 21, 2008	35.82	35.86	35.08	35.15	9,057,166	-0.62(-1.73%)
Feb 20, 2008	35.18	35.90	35.01	35.77	12,581,215	+0.34(+0.95%)
Feb 19, 2008	35.53	35.64	35.32	35.43	12,339,340	+0.24(+0.67%)
Feb 18, 2008	35.23	35.30	34.90	35.20	0	+0.00(+0.00%)
Feb 15, 2008	35.23	35.30	34.90	35.20	10,954,591	-0.18(-0.50%)
Feb 14, 2008	36.13	36.13	35.32	35.37	8,815,861	-0.67(-1.87%)
Feb 13, 2008	36.32	36.32	35.55	36.05	12,159,272	+0.17(+0.48%)
Feb 12, 2008	35.86	36.16	35.59	35.88	14,936,864	+0.25(+0.70%)
Feb 11, 2008	35.47	35.86	35.13	35.63	9,279,715	+0.22(+0.61%)
Feb 08, 2008	34.94	35.90	34.88	35.41	20,331,984	+0.75(+2.17%)
Feb 07, 2008	33.97	34.92	33.92	34.66	17,642,710	+0.46(+1.36%)
Feb 06, 2008	34.49	34.49	34.07	34.20	18,284,154	-0.07(-0.20%)
Feb 05, 2008	33.97	34.69	33.66	34.27	21,092,982	-0.03(-0.07%)
Feb 04, 2008	34.52	34.55	33.92	34.29	9,551,294	-0.22(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.