McDonald's Corp (NY: MCD )

292.03 -1.72 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 34.56 34.85 34.33 34.44 11,722,867 -0.32(-0.93%)
Feb 28, 2008 35.01 35.07 34.56 34.76 10,950,176 -0.45(-1.28%)
Feb 27, 2008 35.78 36.28 35.07 35.22 21,705,628 -0.71(-1.98%)
Feb 26, 2008 35.44 36.16 35.44 35.93 14,685,298 +0.25(+0.71%)
Feb 25, 2008 35.39 35.74 35.08 35.67 8,227,564 +0.23(+0.65%)
Feb 22, 2008 35.23 35.44 34.62 35.44 9,369,334 +0.29(+0.83%)
Feb 21, 2008 35.82 35.86 35.08 35.15 9,057,166 -0.62(-1.73%)
Feb 20, 2008 35.18 35.90 35.01 35.77 12,581,215 +0.34(+0.95%)
Feb 19, 2008 35.53 35.64 35.32 35.43 12,339,340 +0.24(+0.67%)
Feb 18, 2008 35.23 35.30 34.90 35.20 0 +0.00(+0.00%)
Feb 15, 2008 35.23 35.30 34.90 35.20 10,954,591 -0.18(-0.50%)
Feb 14, 2008 36.13 36.13 35.32 35.37 8,815,861 -0.67(-1.87%)
Feb 13, 2008 36.32 36.32 35.55 36.05 12,159,272 +0.17(+0.48%)
Feb 12, 2008 35.86 36.16 35.59 35.88 14,936,864 +0.25(+0.70%)
Feb 11, 2008 35.47 35.86 35.13 35.63 9,279,715 +0.22(+0.61%)
Feb 08, 2008 34.94 35.90 34.88 35.41 20,331,984 +0.75(+2.17%)
Feb 07, 2008 33.97 34.92 33.92 34.66 17,642,710 +0.46(+1.36%)
Feb 06, 2008 34.49 34.49 34.07 34.20 18,284,154 -0.07(-0.20%)
Feb 05, 2008 33.97 34.69 33.66 34.27 21,092,982 -0.03(-0.07%)
Feb 04, 2008 34.52 34.55 33.92 34.29 9,551,294 -0.22(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.