Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	3777	3811	3758	3763	20,857,400	-24.85(-0.66%)
Feb 28, 2008	3809	3809	3750	3788	18,971,000	-7.33(-0.19%)
Feb 27, 2008	3765	3797	3744	3795	16,726,400	+60.90(+1.63%)
Feb 26, 2008	3698	3737	3698	3734	14,286,000	+0.00(+0.00%)
Feb 25, 2008	3698	3737	3698	3734	0	+71.54(+1.95%)
Feb 23, 2008	3702	3710	3639	3662	13,000,800	-64.30(-1.73%)
Feb 22, 2008	3755	3770	3722	3727	16,144,200	-7.45(-0.20%)
Feb 21, 2008	3716	3757	3702	3734	17,290,800	-32.06(-0.85%)
Feb 20, 2008	3709	3794	3687	3766	15,836,200	+38.67(+1.04%)
Feb 19, 2008	3692	3733	3686	3728	8,841,000	-1.56(-0.04%)
Feb 18, 2008	3691	3733	3686	3729	0	+66.34(+1.81%)
Feb 16, 2008	3767	3771	3649	3663	19,404,400	-99.10(-2.63%)
Feb 15, 2008	3761	3790	3732	3762	19,454,200	+47.92(+1.29%)
Feb 14, 2008	3647	3732	3634	3714	18,461,000	+19.91(+0.54%)
Feb 13, 2008	3617	3700	3560	3694	23,080,800	+110.80(+3.09%)
Feb 12, 2008	3594	3626	3567	3583	18,549,600	+0.00(+0.00%)
Feb 11, 2008	3594	3626	3567	3583	0	-28.82(-0.80%)
Feb 09, 2008	3681	3689	3592	3612	16,527,200	-40.52(-1.11%)
Feb 08, 2008	3688	3691	3603	3653	18,999,200	-45.99(-1.24%)
Feb 07, 2008	3648	3701	3648	3699	19,662,000	+9.75(+0.26%)
Feb 06, 2008	3815	3815	3679	3689	20,390,200	-120.82(-3.17%)
Feb 05, 2008	3841	3845	3798	3810	11,924,400	+0.00(+0.00%)
Feb 04, 2008	3841	3845	3798	3810	0	+0.02(+0.00%)
Feb 02, 2008	3760	3820	3738	3810	20,506,000	+87.40(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.