Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	17.26	17.26	16.95	17.03	787,117	-0.45(-2.57%)
Feb 28, 2008	17.30	17.56	17.30	17.48	1,163,716	+0.03(+0.16%)
Feb 27, 2008	17.54	17.67	17.29	17.45	898,901	-0.20(-1.12%)
Feb 26, 2008	17.57	17.89	17.38	17.65	1,358,024	+0.27(+1.56%)
Feb 25, 2008	16.91	17.42	16.90	17.37	1,080,770	+0.51(+3.02%)
Feb 22, 2008	16.87	16.93	16.56	16.87	639,053	+0.07(+0.41%)
Feb 21, 2008	17.02	17.10	16.75	16.80	487,770	-0.18(-1.07%)
Feb 20, 2008	16.64	17.03	16.07	16.98	1,017,343	+0.29(+1.77%)
Feb 19, 2008	16.96	17.08	16.58	16.68	714,873	-0.14(-0.82%)
Feb 18, 2008	16.78	16.89	16.65	16.82	0	+0.00(+0.00%)
Feb 15, 2008	16.78	16.89	16.65	16.82	454,344	-0.06(-0.36%)
Feb 14, 2008	16.96	17.07	16.82	16.88	643,015	-0.09(-0.55%)
Feb 13, 2008	17.14	17.40	16.87	16.98	932,956	-0.05(-0.31%)
Feb 12, 2008	17.13	17.20	16.84	17.03	512,778	+0.02(+0.09%)
Feb 11, 2008	16.83	17.03	16.62	17.01	440,746	+0.26(+1.54%)
Feb 08, 2008	16.66	16.89	16.58	16.75	567,745	-0.01(-0.05%)
Feb 07, 2008	16.57	16.91	16.57	16.76	582,353	+0.06(+0.36%)
Feb 06, 2008	16.92	17.07	16.67	16.70	499,165	-0.15(-0.91%)
Feb 05, 2008	17.04	17.23	16.83	16.85	1,034,717	-0.53(-3.04%)
Feb 04, 2008	17.41	17.53	17.10	17.38	666,148	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.