FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
34.75 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:58 PM EDT, May 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2008 74.99 75.54 73.78 75.01 2,092,126 +0.21(+0.28%)
Mar 28, 2008 75.57 75.86 74.53 74.80 1,871,182 +0.49(+0.66%)
Mar 27, 2008 74.13 75.89 74.11 74.31 3,188,664 +2.28(+3.17%)
Mar 26, 2008 73.44 73.44 71.93 72.03 1,974,710 -1.57(-2.13%)
Mar 25, 2008 72.35 74.04 71.89 73.60 2,979,552 +2.56(+3.60%)
Mar 24, 2008 69.35 72.42 68.80 71.04 3,561,692 +1.85(+2.67%)
Mar 21, 2008 67.10 69.56 65.51 69.19 2,538,813 +0.00(+0.00%)
Mar 20, 2008 67.10 69.56 65.51 69.19 2,538,413 +1.98(+2.95%)
Mar 19, 2008 70.10 70.73 67.00 67.21 3,641,038 -4.35(-6.08%)
Mar 18, 2008 68.01 71.90 68.01 71.56 4,283,768 +3.98(+5.89%)
Mar 17, 2008 65.01 68.30 65.01 67.58 3,867,590 -0.14(-0.21%)
Mar 14, 2008 70.01 70.86 67.45 67.72 4,398,841 -3.00(-4.24%)
Mar 13, 2008 68.94 71.39 68.31 70.72 3,912,827 -1.02(-1.42%)
Mar 12, 2008 72.63 74.00 71.66 71.74 2,800,166 -2.48(-3.34%)
Mar 11, 2008 71.13 74.22 71.00 74.22 4,221,754 +4.87(+7.02%)
Mar 10, 2008 70.62 71.13 68.99 69.35 3,273,092 -0.34(-0.49%)
Mar 07, 2008 69.95 71.48 69.10 69.69 3,309,927 -1.43(-2.01%)
Mar 06, 2008 73.95 73.95 70.83 71.12 2,464,898 -2.89(-3.90%)
Mar 05, 2008 72.78 74.85 72.78 74.01 1,844,655 +1.58(+2.18%)
Mar 04, 2008 73.09 73.75 70.75 72.43 3,579,365 -2.63(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.