Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	28.29	28.53	27.66	28.21	13,007,591	+0.09(+0.33%)
Mar 28, 2008	28.20	28.77	27.87	28.12	12,691,538	+0.28(+0.99%)
Mar 27, 2008	28.90	29.16	27.83	27.84	24,952,702	-0.28(-1.00%)
Mar 26, 2008	27.74	28.73	27.54	28.13	23,758,174	+0.49(+1.79%)
Mar 25, 2008	28.01	29.27	27.36	27.63	33,836,892	-1.14(-3.95%)
Mar 24, 2008	28.55	29.70	28.55	28.77	14,430,368	+0.33(+1.15%)
Mar 21, 2008	28.13	29.03	27.66	28.44	28,013,086	-0.00(-0.00%)
Mar 20, 2008	28.13	29.03	27.66	28.44	28,004,730	+0.27(+0.97%)
Mar 19, 2008	28.84	30.11	28.09	28.17	32,381,002	-0.59(-2.05%)
Mar 18, 2008	27.44	28.93	27.44	28.76	28,920,420	+1.94(+7.22%)
Mar 17, 2008	27.50	27.85	25.82	26.82	26,265,138	-1.39(-4.92%)
Mar 14, 2008	29.30	29.42	27.61	28.21	23,584,982	-1.10(-3.77%)
Mar 13, 2008	28.72	29.49	28.44	29.32	15,623,212	+0.22(+0.75%)
Mar 12, 2008	30.58	30.73	28.93	29.10	20,220,064	-1.81(-5.85%)
Mar 11, 2008	30.43	30.94	29.80	30.91	13,177,184	+1.18(+3.96%)
Mar 10, 2008	30.40	30.75	29.63	29.73	13,323,785	-0.44(-1.45%)
Mar 07, 2008	30.27	31.29	29.68	30.17	15,958,102	-0.58(-1.89%)
Mar 06, 2008	32.06	32.17	30.68	30.75	14,081,224	-1.56(-4.82%)
Mar 05, 2008	32.56	33.00	31.15	32.30	18,692,324	-0.25(-0.77%)
Mar 04, 2008	32.97	33.41	31.91	32.56	13,489,147	-0.70(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.