Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.56	10.56	10.56	10.56	0	+0.00(+0.00%)
Mar 28, 2008	10.81	10.81	10.56	10.56	240	-0.62(-5.51%)
Mar 27, 2008	11.18	11.18	11.18	11.18	0	+0.00(+0.00%)
Mar 26, 2008	11.18	11.18	11.18	11.18	120	+0.37(+3.38%)
Mar 25, 2008	10.81	10.81	10.81	10.81	1,082	-0.21(-1.89%)
Mar 24, 2008	11.02	11.02	11.01	11.02	845	+0.00(+0.00%)
Mar 21, 2008	11.02	11.02	11.02	11.02	452	+0.00(+0.00%)
Mar 20, 2008	11.02	11.02	11.02	11.02	452	+0.21(+1.92%)
Mar 19, 2008	10.81	10.81	10.81	10.81	240	+0.00(+0.00%)
Mar 18, 2008	10.81	10.81	10.81	10.81	1,049	+0.00(+0.00%)
Mar 17, 2008	10.81	10.81	10.81	10.81	0	+0.00(+0.00%)
Mar 14, 2008	10.81	10.81	10.81	10.81	0	+0.00(+0.00%)
Mar 13, 2008	11.23	11.23	10.81	10.81	1,202	-0.21(-1.89%)
Mar 12, 2008	11.03	11.03	11.02	11.02	360	+0.21(+1.92%)
Mar 11, 2008	11.02	11.02	10.81	10.81	2,059	-0.16(-1.44%)
Mar 10, 2008	10.99	11.02	10.81	10.97	1,114	+0.57(+5.44%)
Mar 07, 2008	10.41	10.41	10.41	10.41	0	+0.00(+0.00%)
Mar 06, 2008	10.81	10.81	10.41	10.41	2,204	-0.41(-3.77%)
Mar 05, 2008	10.82	10.82	10.81	10.81	240	+0.00(+0.00%)
Mar 04, 2008	10.91	10.91	10.81	10.81	1,228	-0.12(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.