Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	13281	13350	13131	13350	240,603,328	+116.30(+0.88%)
Mar 28, 2008	13402	13419	13225	13234	245,537,328	-172.00(-1.28%)
Mar 27, 2008	13403	13454	13350	13406	243,022,880	+13.90(+0.10%)
Mar 26, 2008	13330	13420	13278	13392	284,192,992	+69.70(+0.52%)
Mar 25, 2008	13126	13324	13020	13322	280,179,520	+302.50(+2.32%)
Mar 24, 2008	12893	13114	12776	13020	199,119,872	+244.10(+1.91%)
Mar 21, 2008	12618	12834	12454	12776	374,695,008	+0.00(+0.00%)
Mar 20, 2008	12618	12834	12454	12776	374,695,008	+66.20(+0.52%)
Mar 19, 2008	13120	13147	12695	12709	275,035,232	-427.30(-3.25%)
Mar 18, 2008	13068	13140	12952	13137	220,571,280	+184.50(+1.42%)
Mar 17, 2008	12923	13253	12798	12952	268,053,040	-300.60(-2.27%)
Mar 14, 2008	13486	13496	13160	13253	251,022,368	-190.70(-1.42%)
Mar 13, 2008	13171	13454	13123	13444	251,918,960	+146.20(+1.10%)
Mar 12, 2008	13349	13381	13237	13297	216,394,768	-47.20(-0.35%)
Mar 11, 2008	13197	13344	13005	13344	252,834,816	+339.40(+2.61%)
Mar 10, 2008	13267	13282	12980	13005	196,905,888	-276.60(-2.08%)
Mar 07, 2008	13215	13420	13148	13282	214,546,928	-78.70(-0.59%)
Mar 06, 2008	13617	13605	13348	13360	223,792,304	-242.90(-1.79%)
Mar 05, 2008	13566	13650	13477	13603	277,049,088	+126.50(+0.94%)
Mar 04, 2008	13526	13570	13298	13477	273,474,496	-67.60(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.