Date	Open	High	Low	Close	Change (%)
Apr 30, 2008	2432	2479	2414	2444	+21.95(+0.91%)
Apr 29, 2008	2440	2471	2406	2422	-27.22(-1.11%)
Apr 28, 2008	2460	2486	2439	2449	-3.89(-0.16%)
Apr 25, 2008	2441	2471	2413	2453	+32.56(+1.35%)
Apr 24, 2008	2460	2469	2403	2421	-53.03(-2.14%)
Apr 23, 2008	2491	2498	2443	2474	-16.43(-0.66%)
Apr 22, 2008	2475	2514	2463	2490	+11.86(+0.48%)
Apr 21, 2008	2470	2492	2447	2478	+10.98(+0.45%)
Apr 18, 2008	2441	2477	2422	2467	+28.67(+1.18%)
Apr 17, 2008	2429	2466	2412	2439	-4.22(-0.17%)
Apr 16, 2008	2391	2447	2380	2443	+60.67(+2.55%)
Apr 15, 2008	2369	2395	2349	2382	+28.40(+1.21%)
Apr 14, 2008	2321	2365	2315	2354	+35.92(+1.55%)
Apr 11, 2008	2329	2352	2310	2318	-27.97(-1.19%)
Apr 10, 2008	2350	2365	2319	2346	-3.16(-0.13%)
Apr 09, 2008	2345	2375	2330	2349	+8.21(+0.35%)
Apr 08, 2008	2308	2351	2299	2341	+23.48(+1.01%)
Apr 07, 2008	2329	2353	2306	2317	+9.80(+0.42%)
Apr 04, 2008	2291	2331	2286	2307	+24.33(+1.07%)
Apr 03, 2008	2273	2316	2264	2283	-2.13(-0.09%)
Apr 02, 2008	2253	2306	2234	2285	+30.07(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.