Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	23.55	23.86	23.26	23.47	255,996	+0.05(+0.22%)
Apr 29, 2008	23.65	23.75	23.41	23.42	225,110	-0.29(-1.21%)
Apr 28, 2008	24.07	24.07	23.68	23.70	279,107	-0.28(-1.17%)
Apr 25, 2008	23.88	24.16	23.78	23.98	200,983	+0.24(+1.02%)
Apr 24, 2008	23.62	23.89	23.32	23.74	347,884	+0.21(+0.91%)
Apr 23, 2008	23.47	23.74	23.40	23.53	221,116	+0.19(+0.79%)
Apr 22, 2008	23.24	23.39	23.12	23.34	181,302	+0.03(+0.14%)
Apr 21, 2008	23.50	23.64	23.07	23.31	294,612	-0.33(-1.40%)
Apr 18, 2008	23.57	23.70	23.38	23.64	334,887	+0.35(+1.50%)
Apr 17, 2008	23.55	23.55	23.17	23.29	327,165	-0.31(-1.33%)
Apr 16, 2008	23.32	23.64	23.14	23.61	331,268	+0.54(+2.36%)
Apr 15, 2008	22.65	23.10	22.65	23.06	286,702	+0.48(+2.11%)
Apr 14, 2008	22.43	22.72	22.24	22.58	170,360	+0.10(+0.45%)
Apr 11, 2008	22.51	22.84	22.44	22.48	263,076	-0.25(-1.09%)
Apr 10, 2008	22.42	22.96	22.42	22.73	902,257	+0.35(+1.58%)
Apr 09, 2008	22.83	22.89	22.28	22.38	269,751	-0.38(-1.65%)
Apr 08, 2008	22.19	22.94	22.17	22.75	384,291	+0.36(+1.61%)
Apr 07, 2008	22.58	22.74	22.25	22.39	537,545	+0.01(+0.03%)
Apr 04, 2008	22.42	22.61	22.18	22.39	232,639	-0.05(-0.23%)
Apr 03, 2008	22.19	22.56	22.10	22.44	248,636	+0.16(+0.71%)
Apr 02, 2008	22.32	22.47	22.11	22.28	216,976	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.