Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	23.45	23.53	23.26	23.26	68,641	-0.10(-0.42%)
Apr 29, 2008	23.45	23.45	23.36	23.36	44,578	-0.19(-0.79%)
Apr 28, 2008	23.54	23.57	23.48	23.54	10,230	+0.09(+0.38%)
Apr 25, 2008	23.48	23.50	23.30	23.45	19,433	+0.07(+0.31%)
Apr 24, 2008	23.31	23.50	23.22	23.38	17,844	+0.10(+0.44%)
Apr 23, 2008	23.34	23.36	23.19	23.28	19,319	+0.03(+0.12%)
Apr 22, 2008	23.38	23.38	23.10	23.25	11,740	-0.20(-0.86%)
Apr 21, 2008	23.38	23.45	23.38	23.45	2,762	-0.02(-0.09%)
Apr 18, 2008	23.55	23.61	23.48	23.48	5,746	+0.33(+1.44%)
Apr 17, 2008	23.14	23.18	23.00	23.14	14,944	-0.00(-0.02%)
Apr 16, 2008	22.83	23.15	22.83	23.15	16,932	+0.51(+2.26%)
Apr 15, 2008	22.73	22.73	22.49	22.63	11,863	+0.03(+0.15%)
Apr 14, 2008	22.69	22.71	22.60	22.60	9,113	-0.09(-0.38%)
Apr 11, 2008	22.83	22.83	22.65	22.68	6,659	-0.36(-1.57%)
Apr 10, 2008	22.92	23.18	22.92	23.05	17,087	+0.07(+0.30%)
Apr 09, 2008	23.06	23.06	22.98	22.98	739	-0.15(-0.67%)
Apr 08, 2008	23.16	23.19	23.09	23.13	19,731	-0.14(-0.62%)
Apr 07, 2008	23.51	23.51	23.25	23.27	16,278	+0.03(+0.13%)
Apr 04, 2008	23.13	23.38	23.13	23.24	36,749	+0.03(+0.12%)
Apr 03, 2008	23.04	23.26	23.04	23.22	7,892	+0.06(+0.28%)
Apr 02, 2008	23.28	23.31	23.11	23.15	20,718	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.