Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	26.00	26.20	25.90	25.93	2,154,412	+0.05(+0.18%)
Apr 29, 2008	26.07	26.18	25.79	25.89	3,032,535	+0.02(+0.06%)
Apr 28, 2008	25.86	26.07	25.82	25.87	2,348,917	-0.20(-0.77%)
Apr 25, 2008	26.27	26.30	25.90	26.07	3,337,029	+0.26(+1.00%)
Apr 24, 2008	25.79	25.94	25.67	25.82	3,613,466	+0.35(+1.38%)
Apr 23, 2008	25.50	25.56	25.43	25.47	3,391,979	+0.16(+0.63%)
Apr 22, 2008	25.16	25.42	25.10	25.31	3,436,866	-0.15(-0.61%)
Apr 21, 2008	25.56	25.64	25.23	25.46	6,837,594	+0.83(+3.39%)
Apr 18, 2008	24.40	24.69	24.19	24.63	4,757,036	+0.79(+3.31%)
Apr 17, 2008	23.93	24.08	23.80	23.84	5,104,748	-0.59(-2.40%)
Apr 16, 2008	24.31	24.43	24.14	24.42	5,556,327	+0.38(+1.56%)
Apr 15, 2008	24.28	24.43	23.96	24.05	4,491,238	+0.11(+0.47%)
Apr 14, 2008	24.29	24.31	23.89	23.94	4,880,427	-0.53(-2.17%)
Apr 11, 2008	24.59	24.64	24.37	24.47	5,418,256	+0.08(+0.34%)
Apr 10, 2008	25.13	25.18	24.27	24.38	10,332,917	-0.95(-3.76%)
Apr 09, 2008	25.61	25.61	25.26	25.34	5,050,994	-0.43(-1.68%)
Apr 08, 2008	26.00	26.02	25.68	25.77	4,563,784	+0.01(+0.02%)
Apr 07, 2008	25.92	26.25	25.66	25.76	8,924,362	-1.09(-4.07%)
Apr 04, 2008	26.77	26.93	26.65	26.86	1,507,489	+0.33(+1.24%)
Apr 03, 2008	26.33	26.61	26.26	26.53	2,354,180	-0.04(-0.16%)
Apr 02, 2008	26.43	26.78	26.41	26.57	3,822,049	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.