Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	28.11	28.11	26.56	26.86	29,136,432	-1.45(-5.13%)
Apr 29, 2008	29.34	29.34	27.99	28.31	18,890,998	-0.79(-2.72%)
Apr 28, 2008	28.46	29.18	28.21	29.10	18,267,396	+0.59(+2.08%)
Apr 25, 2008	28.45	28.61	27.96	28.51	11,482,991	+0.26(+0.91%)
Apr 24, 2008	28.70	29.05	27.52	28.25	16,866,842	-0.35(-1.23%)
Apr 23, 2008	29.15	29.82	28.44	28.60	16,885,726	-0.42(-1.46%)
Apr 22, 2008	29.59	30.24	28.91	29.02	16,531,487	-0.39(-1.33%)
Apr 21, 2008	28.86	29.65	28.83	29.41	11,650,214	+0.52(+1.81%)
Apr 18, 2008	29.25	29.69	28.67	28.89	16,254,089	-0.24(-0.83%)
Apr 17, 2008	28.41	29.66	28.21	29.13	23,124,828	+0.72(+2.53%)
Apr 16, 2008	27.00	28.48	26.83	28.41	25,514,146	+1.72(+6.43%)
Apr 15, 2008	26.74	26.81	26.17	26.70	12,760,115	+0.31(+1.17%)
Apr 14, 2008	26.66	26.98	26.18	26.39	14,973,199	+0.16(+0.63%)
Apr 11, 2008	26.72	26.98	26.16	26.23	10,413,081	-0.78(-2.89%)
Apr 10, 2008	26.84	27.12	26.36	27.01	15,457,612	+0.07(+0.24%)
Apr 09, 2008	27.62	27.83	26.80	26.94	15,102,660	-0.51(-1.86%)
Apr 08, 2008	27.22	27.75	27.12	27.45	8,907,401	+0.16(+0.60%)
Apr 07, 2008	28.09	28.13	27.20	27.29	13,726,738	-0.54(-1.94%)
Apr 04, 2008	28.48	28.65	27.35	27.83	16,441,953	-0.54(-1.92%)
Apr 03, 2008	28.44	29.11	28.22	28.37	12,183,406	-0.20(-0.71%)
Apr 02, 2008	28.58	29.25	28.19	28.57	19,380,512	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.