Valero Energy (NY: VLO )

134.46 -4.23 (-3.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 28.10 28.10 26.55 26.85 29,146,202 -1.45(-5.13%)
Apr 29, 2008 29.33 29.33 27.98 28.30 18,897,332 -0.79(-2.72%)
Apr 28, 2008 28.45 29.17 28.20 29.09 18,273,520 +0.59(+2.08%)
Apr 25, 2008 28.44 28.60 27.95 28.50 11,486,841 +0.26(+0.92%)
Apr 24, 2008 28.69 29.04 27.51 28.24 16,872,498 -0.35(-1.23%)
Apr 23, 2008 29.14 29.81 28.43 28.59 16,891,388 -0.42(-1.46%)
Apr 22, 2008 29.58 30.23 28.90 29.01 16,537,031 -0.39(-1.33%)
Apr 21, 2008 28.86 29.64 28.82 29.41 11,654,121 +0.52(+1.81%)
Apr 18, 2008 29.24 29.68 28.66 28.88 16,259,540 -0.24(-0.83%)
Apr 17, 2008 28.40 29.65 28.20 29.12 23,132,582 +0.72(+2.53%)
Apr 16, 2008 26.99 28.47 26.82 28.40 25,522,700 +1.71(+6.42%)
Apr 15, 2008 26.73 26.80 26.16 26.69 12,764,393 +0.31(+1.17%)
Apr 14, 2008 26.65 26.97 26.17 26.38 14,978,220 +0.16(+0.63%)
Apr 11, 2008 26.71 26.98 26.15 26.22 10,416,572 -0.78(-2.89%)
Apr 10, 2008 26.83 27.11 26.35 27.00 15,462,795 +0.07(+0.25%)
Apr 09, 2008 27.61 27.82 26.79 26.93 15,107,724 -0.51(-1.86%)
Apr 08, 2008 27.21 27.74 27.11 27.44 8,910,388 +0.16(+0.60%)
Apr 07, 2008 28.08 28.12 27.20 27.28 13,731,341 -0.54(-1.94%)
Apr 04, 2008 28.47 28.64 27.34 27.82 16,447,466 -0.54(-1.92%)
Apr 03, 2008 28.43 29.10 28.21 28.36 12,187,491 -0.20(-0.71%)
Apr 02, 2008 28.57 29.24 28.18 28.56 19,387,010 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.