Valero Energy (NY: VLO )

134.46 -4.23 (-3.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 28.11 28.11 26.56 26.86 29,136,432 -1.45(-5.13%)
Apr 29, 2008 29.34 29.34 27.99 28.31 18,890,998 -0.79(-2.72%)
Apr 28, 2008 28.46 29.18 28.21 29.10 18,267,396 +0.59(+2.08%)
Apr 25, 2008 28.45 28.61 27.96 28.51 11,482,991 +0.26(+0.91%)
Apr 24, 2008 28.70 29.05 27.52 28.25 16,866,842 -0.35(-1.23%)
Apr 23, 2008 29.15 29.82 28.44 28.60 16,885,726 -0.42(-1.46%)
Apr 22, 2008 29.59 30.24 28.91 29.02 16,531,487 -0.39(-1.33%)
Apr 21, 2008 28.86 29.65 28.83 29.41 11,650,214 +0.52(+1.81%)
Apr 18, 2008 29.25 29.69 28.67 28.89 16,254,089 -0.24(-0.83%)
Apr 17, 2008 28.41 29.66 28.21 29.13 23,124,828 +0.72(+2.53%)
Apr 16, 2008 27.00 28.48 26.83 28.41 25,514,146 +1.72(+6.43%)
Apr 15, 2008 26.74 26.81 26.17 26.70 12,760,115 +0.31(+1.17%)
Apr 14, 2008 26.66 26.98 26.18 26.39 14,973,199 +0.16(+0.63%)
Apr 11, 2008 26.72 26.98 26.16 26.23 10,413,081 -0.78(-2.89%)
Apr 10, 2008 26.84 27.12 26.36 27.01 15,457,612 +0.07(+0.24%)
Apr 09, 2008 27.62 27.83 26.80 26.94 15,102,660 -0.51(-1.86%)
Apr 08, 2008 27.22 27.75 27.12 27.45 8,907,401 +0.16(+0.60%)
Apr 07, 2008 28.09 28.13 27.20 27.29 13,726,738 -0.54(-1.94%)
Apr 04, 2008 28.48 28.65 27.35 27.83 16,441,953 -0.54(-1.92%)
Apr 03, 2008 28.44 29.11 28.22 28.37 12,183,406 -0.20(-0.71%)
Apr 02, 2008 28.58 29.25 28.19 28.57 19,380,512 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.