Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	32.89	32.89	31.93	32.08	4,017,107	-0.51(-1.56%)
Apr 29, 2008	32.04	32.69	32.02	32.59	4,339,002	+0.51(+1.58%)
Apr 28, 2008	32.40	32.48	32.03	32.08	2,704,042	-0.13(-0.39%)
Apr 25, 2008	32.58	32.60	32.10	32.20	2,709,857	-0.28(-0.85%)
Apr 24, 2008	32.66	32.77	32.21	32.48	2,563,108	-0.03(-0.08%)
Apr 23, 2008	32.32	32.72	32.23	32.50	2,931,638	+0.26(+0.80%)
Apr 22, 2008	32.58	32.59	32.07	32.25	3,116,966	-0.33(-1.00%)
Apr 21, 2008	32.91	33.02	32.51	32.57	4,361,749	-0.44(-1.33%)
Apr 18, 2008	33.68	33.68	32.99	33.01	4,548,078	-0.18(-0.53%)
Apr 17, 2008	33.21	33.33	32.98	33.19	2,942,000	-0.18(-0.53%)
Apr 16, 2008	33.28	33.46	33.19	33.36	4,278,812	+0.06(+0.19%)
Apr 15, 2008	32.94	33.46	32.74	33.30	4,137,793	+0.50(+1.53%)
Apr 14, 2008	32.62	32.91	32.50	32.80	2,122,311	+0.23(+0.71%)
Apr 11, 2008	32.76	32.84	32.50	32.57	2,012,250	-0.39(-1.20%)
Apr 10, 2008	33.21	33.29	32.84	32.96	2,200,096	-0.16(-0.47%)
Apr 09, 2008	33.13	33.31	32.99	33.12	1,478,287	-0.09(-0.26%)
Apr 08, 2008	33.13	33.27	32.87	33.21	1,932,218	-0.06(-0.17%)
Apr 07, 2008	33.54	33.58	33.18	33.26	3,597,385	-0.06(-0.17%)
Apr 04, 2008	33.23	33.43	33.02	33.32	4,175,323	+0.09(+0.28%)
Apr 03, 2008	33.26	33.36	32.94	33.23	2,963,939	-0.05(-0.15%)
Apr 02, 2008	33.81	33.85	33.21	33.28	5,683,349	-0.64(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.