Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	45.61	46.58	45.28	45.40	2,758,951	+0.01(+0.02%)
Apr 29, 2008	45.16	45.73	44.88	45.40	1,621,967	+0.14(+0.32%)
Apr 28, 2008	44.69	45.72	44.69	45.25	1,757,011	+0.11(+0.24%)
Apr 25, 2008	45.63	45.63	44.64	45.14	1,523,076	-0.59(-1.28%)
Apr 24, 2008	45.20	45.95	44.07	45.73	3,338,073	+0.58(+1.28%)
Apr 23, 2008	44.41	45.49	44.22	45.15	5,571,670	+2.15(+5.00%)
Apr 22, 2008	42.81	43.42	41.96	43.00	2,766,236	+0.09(+0.20%)
Apr 21, 2008	43.40	43.53	42.49	42.91	2,223,571	-0.70(-1.61%)
Apr 18, 2008	43.48	43.64	42.86	43.61	2,296,033	+1.20(+2.82%)
Apr 17, 2008	43.25	43.27	41.91	42.42	1,566,865	-0.92(-2.12%)
Apr 16, 2008	42.32	43.43	42.19	43.34	2,283,303	+1.14(+2.71%)
Apr 15, 2008	41.82	42.20	41.33	42.19	1,972,826	+0.49(+1.16%)
Apr 14, 2008	41.48	42.06	41.32	41.71	1,900,226	+0.14(+0.33%)
Apr 11, 2008	41.54	42.17	41.33	41.57	2,713,301	-0.26(-0.62%)
Apr 10, 2008	42.09	42.09	41.30	41.83	2,991,378	-0.15(-0.36%)
Apr 09, 2008	42.39	43.07	41.83	41.98	3,101,655	-0.51(-1.21%)
Apr 08, 2008	43.12	43.46	42.23	42.50	2,592,090	-0.84(-1.94%)
Apr 07, 2008	42.30	44.00	42.30	43.34	3,951,439	+0.64(+1.49%)
Apr 04, 2008	41.94	43.05	41.54	42.70	4,120,455	+1.09(+2.63%)
Apr 03, 2008	42.30	42.45	41.22	41.61	3,947,437	-0.85(-2.01%)
Apr 02, 2008	41.43	42.72	41.43	42.46	3,558,270	+1.00(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.