Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	11.34	11.34	11.34	11.34	1,013	+0.16(+1.41%)
Apr 29, 2008	11.18	11.18	11.18	11.18	0	+0.00(+0.00%)
Apr 28, 2008	11.18	11.18	11.18	11.18	0	+0.00(+0.00%)
Apr 25, 2008	11.18	11.18	11.18	11.18	226	+0.04(+0.39%)
Apr 24, 2008	11.14	11.14	11.14	11.14	0	+0.00(+0.00%)
Apr 23, 2008	12.56	12.56	11.14	11.14	245	-1.42(-11.30%)
Apr 22, 2008	12.56	12.56	12.56	12.56	1,666	+1.40(+12.58%)
Apr 21, 2008	11.16	11.16	11.16	11.16	0	+0.00(+0.00%)
Apr 18, 2008	11.14	11.16	11.14	11.16	420	-0.21(-1.85%)
Apr 17, 2008	11.37	11.37	11.37	11.37	0	+0.00(+0.00%)
Apr 16, 2008	11.37	11.37	11.37	11.37	0	+0.00(+0.00%)
Apr 15, 2008	11.34	11.39	11.34	11.37	1,727	-0.74(-6.11%)
Apr 14, 2008	12.11	12.11	12.11	12.11	2,353	+0.42(+3.59%)
Apr 11, 2008	11.69	11.69	11.69	11.69	920	+0.34(+3.04%)
Apr 10, 2008	11.34	11.34	11.34	11.34	229	+0.04(+0.37%)
Apr 09, 2008	11.30	11.30	11.30	11.30	691	+0.00(+0.00%)
Apr 08, 2008	11.29	11.30	11.11	11.30	1,190	+0.38(+3.46%)
Apr 07, 2008	10.92	10.92	10.92	10.92	0	+0.00(+0.00%)
Apr 04, 2008	10.92	10.92	10.92	10.92	297	+0.24(+2.20%)
Apr 03, 2008	10.69	10.69	10.69	10.69	476	+0.00(+0.00%)
Apr 02, 2008	10.69	10.69	10.69	10.69	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.