Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7470	7544	7412	7529	91,026,000	+67.00(+0.90%)
Apr 29, 2008	7502	7538	7431	7462	66,286,600	-88.10(-1.17%)
Apr 28, 2008	7518	7588	7499	7550	72,508,200	+40.60(+0.54%)
Apr 25, 2008	7511	7598	7494	7510	84,484,000	+49.00(+0.66%)
Apr 24, 2008	7353	7460	7314	7460	115,243,400	+136.00(+1.86%)
Apr 23, 2008	7345	7367	7227	7324	79,400,200	-4.40(-0.06%)
Apr 22, 2008	7360	7388	7305	7329	60,534,600	-66.00(-0.89%)
Apr 21, 2008	7452	7485	7349	7395	76,659,400	-23.10(-0.31%)
Apr 18, 2008	7216	7422	7207	7418	95,194,200	+244.40(+3.41%)
Apr 17, 2008	7261	7262	7133	7174	65,986,000	-77.10(-1.06%)
Apr 16, 2008	7222	7257	7133	7251	66,550,400	+63.30(+0.88%)
Apr 15, 2008	7174	7241	7107	7187	74,150,200	+47.90(+0.67%)
Apr 14, 2008	7177	7210	7124	7140	64,575,200	-119.50(-1.65%)
Apr 11, 2008	7353	7396	7222	7259	70,387,600	-53.60(-0.73%)
Apr 10, 2008	7405	7414	7246	7313	91,157,800	-90.50(-1.22%)
Apr 09, 2008	7529	7538	7403	7403	65,564,600	-165.00(-2.18%)
Apr 08, 2008	7576	7603	7531	7568	66,733,200	-71.20(-0.93%)
Apr 07, 2008	7680	7707	7623	7639	89,604,200	+65.80(+0.87%)
Apr 04, 2008	7548	7594	7500	7574	66,573,600	+57.30(+0.76%)
Apr 03, 2008	7599	7611	7481	7516	68,678,600	-80.40(-1.06%)
Apr 02, 2008	7536	7625	7514	7597	106,984,704	+102.30(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.