Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	29.51	29.81	29.39	29.60	401,841	+0.06(+0.21%)
Apr 29, 2008	29.66	29.79	29.45	29.54	431,411	-0.10(-0.35%)
Apr 28, 2008	29.47	29.65	29.14	29.65	622,734	+0.18(+0.61%)
Apr 25, 2008	28.88	29.49	28.67	29.47	659,598	+0.72(+2.51%)
Apr 24, 2008	28.63	29.05	28.05	28.75	503,711	+0.03(+0.09%)
Apr 23, 2008	29.10	29.10	28.53	28.72	839,090	-0.07(-0.26%)
Apr 22, 2008	28.75	28.97	28.47	28.79	658,348	-0.07(-0.26%)
Apr 21, 2008	28.10	28.92	27.94	28.87	496,791	+0.49(+1.74%)
Apr 18, 2008	28.31	28.46	28.11	28.37	381,106	+0.47(+1.67%)
Apr 17, 2008	27.93	28.06	27.69	27.91	358,727	-0.18(-0.65%)
Apr 16, 2008	27.26	28.11	27.18	28.09	599,885	+0.98(+3.61%)
Apr 15, 2008	27.24	27.38	26.84	27.11	331,417	+0.08(+0.30%)
Apr 14, 2008	26.98	27.33	26.73	27.03	239,908	+0.00(+0.00%)
Apr 11, 2008	27.33	27.54	26.77	27.03	373,408	-0.55(-1.98%)
Apr 10, 2008	27.12	27.68	26.89	27.58	436,684	+0.42(+1.56%)
Apr 09, 2008	27.49	27.68	27.03	27.16	380,954	-0.35(-1.28%)
Apr 08, 2008	27.24	27.71	27.09	27.51	534,426	+0.12(+0.45%)
Apr 07, 2008	28.61	28.68	27.27	27.38	805,974	+0.52(+1.92%)
Apr 04, 2008	25.98	26.94	25.91	26.87	653,420	+0.85(+3.28%)
Apr 03, 2008	26.15	26.50	25.82	26.02	729,792	-0.36(-1.35%)
Apr 02, 2008	25.97	26.79	25.45	26.37	671,276	+0.46(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.