Date	Open	High	Low	Close	Change (%)
May 30, 2008	1236	1240	1216	1229	-5.13(-0.42%)
May 29, 2008	1217	1242	1213	1234	+17.25(+1.42%)
May 28, 2008	1206	1225	1200	1217	+15.82(+1.32%)
May 27, 2008	1189	1212	1182	1201	+15.14(+1.28%)
May 26, 2008	1186	1186	1186	1186	+0.00(+0.00%)
May 23, 2008	1199	1202	1173	1186	-18.71(-1.55%)
May 22, 2008	1199	1221	1188	1205	+5.66(+0.47%)
May 21, 2008	1226	1232	1191	1199	-25.54(-2.09%)
May 20, 2008	1239	1245	1211	1224	-20.46(-1.64%)
May 19, 2008	1252	1261	1240	1245	-4.93(-0.39%)
May 16, 2008	1260	1266	1237	1250	-4.79(-0.38%)
May 15, 2008	1242	1259	1229	1255	+10.59(+0.85%)
May 14, 2008	1257	1265	1238	1244	-10.42(-0.83%)
May 13, 2008	1247	1264	1239	1254	+8.28(+0.66%)
May 12, 2008	1218	1251	1216	1246	+29.10(+2.39%)
May 09, 2008	1217	1232	1210	1217	-10.87(-0.89%)
May 08, 2008	1230	1236	1209	1228	+4.20(+0.34%)
May 07, 2008	1245	1254	1220	1224	-20.78(-1.67%)
May 06, 2008	1246	1254	1232	1245	-4.47(-0.36%)
May 05, 2008	1250	1258	1234	1249	-1.06(-0.08%)
May 02, 2008	1261	1270	1243	1250	-5.44(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.