Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	74.28	74.40	73.54	73.79	1,960,758	-0.47(-0.63%)
May 29, 2008	73.15	74.69	73.11	74.26	2,541,281	+1.25(+1.71%)
May 28, 2008	72.31	73.01	71.75	73.01	2,954,764	-1.04(-1.40%)
May 27, 2008	74.11	74.89	71.67	74.05	6,344,115	-4.29(-5.48%)
May 26, 2008	81.20	81.39	77.53	78.34	0	+0.00(+0.00%)
May 23, 2008	81.20	81.39	77.53	78.34	4,206,085	-4.83(-5.81%)
May 22, 2008	82.99	83.32	82.26	83.17	1,686,507	+0.87(+1.06%)
May 21, 2008	84.00	84.45	82.02	82.30	2,397,850	+0.27(+0.33%)
May 20, 2008	83.75	83.83	80.92	82.03	4,304,032	-4.15(-4.82%)
May 19, 2008	86.81	87.23	85.66	86.18	1,314,231	-0.05(-0.06%)
May 16, 2008	86.50	86.91	85.92	86.23	1,351,906	+0.26(+0.30%)
May 15, 2008	84.90	86.47	84.69	85.97	1,952,641	+0.94(+1.11%)
May 14, 2008	85.15	86.30	84.99	85.03	1,185,860	+0.18(+0.21%)
May 13, 2008	85.01	85.20	84.25	84.85	1,464,362	+1.60(+1.92%)
May 12, 2008	83.01	83.38	82.02	83.25	1,500,261	-0.27(-0.32%)
May 09, 2008	83.00	83.89	82.84	83.52	968,808	-1.35(-1.59%)
May 08, 2008	84.34	85.45	83.80	84.87	1,936,072	+1.73(+2.08%)
May 07, 2008	85.87	86.20	82.58	83.14	4,113,331	-4.96(-5.63%)
May 06, 2008	86.65	88.33	86.21	88.10	1,849,427	+1.51(+1.74%)
May 05, 2008	87.15	87.15	86.06	86.59	2,051,398	-1.55(-1.76%)
May 02, 2008	88.09	89.20	87.63	88.14	1,899,512	+0.37(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.