Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	17.86	17.93	17.86	17.91	4,702	+0.12(+0.65%)
May 29, 2008	17.79	17.79	17.76	17.79	18,250	-0.15(-0.85%)
May 28, 2008	17.97	17.98	17.95	17.95	3,864	-0.18(-1.01%)
May 27, 2008	18.13	18.13	18.13	18.13	293	-0.26(-1.42%)
May 26, 2008	18.19	18.39	18.16	18.39	0	+0.00(+0.00%)
May 23, 2008	18.19	18.39	18.16	18.39	2,739	+0.30(+1.64%)
May 22, 2008	18.17	18.17	18.09	18.09	3,321	-0.20(-1.08%)
May 21, 2008	18.26	18.30	18.23	18.29	25,319	-0.02(-0.09%)
May 20, 2008	18.31	18.31	18.31	18.31	293	+0.11(+0.62%)
May 19, 2008	18.14	18.20	18.14	18.20	3,526	+0.00(+0.02%)
May 16, 2008	18.20	18.20	18.19	18.19	1,469	+0.08(+0.45%)
May 15, 2008	18.10	18.11	18.10	18.11	2,174	+0.07(+0.38%)
May 14, 2008	18.11	18.12	18.04	18.04	14,768	-0.07(-0.38%)
May 13, 2008	18.14	18.14	18.11	18.11	4,702	-0.28(-1.54%)
May 12, 2008	18.36	18.40	18.36	18.40	4,299	+0.11(+0.62%)
May 09, 2008	18.32	18.32	18.28	18.28	499	+0.05(+0.28%)
May 08, 2008	18.15	18.23	18.15	18.23	1,469	+0.17(+0.94%)
May 07, 2008	18.03	18.06	18.02	18.06	7,655	+0.02(+0.11%)
May 06, 2008	18.10	18.10	18.04	18.04	1,322	-0.10(-0.54%)
May 05, 2008	18.15	18.15	18.14	18.14	2,113	+0.02(+0.09%)
May 02, 2008	18.18	18.19	18.12	18.12	3,879	-0.20(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.