Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.48	10.75	10.47	10.67	8,274,226	+0.26(+2.51%)
May 29, 2008	10.41	10.49	10.07	10.41	9,411,027	+0.33(+3.32%)
May 28, 2008	9.960	10.12	9.923	10.07	4,455,868	+0.16(+1.61%)
May 27, 2008	9.793	9.921	9.649	9.913	4,034,553	+0.04(+0.45%)
May 26, 2008	9.832	9.921	9.618	9.868	0	+0.00(+0.00%)
May 23, 2008	9.832	9.921	9.618	9.868	4,490,896	-0.04(-0.40%)
May 22, 2008	10.12	10.18	9.800	9.907	6,845,627	-0.19(-1.86%)
May 21, 2008	10.35	10.53	10.05	10.10	14,706,906	+0.06(+0.57%)
May 20, 2008	9.873	10.08	9.871	10.04	6,598,398	+0.16(+1.67%)
May 19, 2008	9.994	10.09	9.798	9.873	7,447,691	-0.03(-0.26%)
May 16, 2008	10.03	10.11	9.701	9.900	9,181,360	+0.11(+1.09%)
May 15, 2008	9.184	9.921	9.184	9.793	14,257,773	+0.63(+6.90%)
May 14, 2008	8.944	9.359	8.936	9.161	8,558,666	+0.22(+2.48%)
May 13, 2008	8.871	8.964	8.751	8.939	4,809,176	+0.03(+0.38%)
May 12, 2008	8.800	8.905	8.743	8.905	4,235,614	+0.16(+1.88%)
May 09, 2008	8.644	8.852	8.563	8.740	2,703,298	+0.08(+0.87%)
May 08, 2008	8.615	8.701	8.516	8.664	5,408,817	+0.13(+1.53%)
May 07, 2008	8.680	8.852	8.497	8.534	5,006,185	-0.13(-1.45%)
May 06, 2008	8.615	8.683	8.385	8.659	10,289,098	+0.05(+0.55%)
May 05, 2008	8.931	8.931	8.505	8.612	10,673,635	-0.26(-2.97%)
May 02, 2008	9.009	9.061	8.829	8.876	11,396,994	+0.08(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.