Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	59.59	61.15	58.85	60.25	389,964	+1.17(+1.98%)
May 29, 2008	58.77	60.07	57.95	59.08	229,334	+0.31(+0.52%)
May 28, 2008	57.19	58.81	57.11	58.77	302,612	+1.53(+2.67%)
May 27, 2008	58.40	58.40	56.95	57.24	1,040,374	-0.45(-0.77%)
May 26, 2008	57.28	58.79	55.68	57.69	563,299	+0.00(+0.00%)
May 23, 2008	57.28	58.79	55.68	57.69	563,299	+2.64(+4.80%)
May 22, 2008	54.27	56.41	54.00	55.05	238,312	+1.14(+2.12%)
May 21, 2008	56.42	57.01	53.54	53.91	296,922	-2.20(-3.92%)
May 20, 2008	52.24	56.48	52.01	56.10	528,045	+3.60(+6.85%)
May 19, 2008	50.93	53.41	50.86	52.51	350,349	+1.58(+3.10%)
May 16, 2008	51.43	51.55	50.07	50.93	136,083	-0.45(-0.87%)
May 15, 2008	50.17	51.78	50.12	51.38	279,659	+1.13(+2.25%)
May 14, 2008	50.16	51.58	49.84	50.24	219,017	+0.16(+0.31%)
May 13, 2008	49.80	50.53	49.28	50.09	150,209	+0.43(+0.86%)
May 12, 2008	49.62	50.08	48.68	49.66	174,496	-0.08(-0.17%)
May 09, 2008	49.74	49.79	48.81	49.74	129,022	-0.31(-0.61%)
May 08, 2008	49.77	50.53	49.65	50.05	184,195	+0.26(+0.52%)
May 07, 2008	50.36	50.92	49.56	49.79	121,746	-0.71(-1.41%)
May 06, 2008	49.06	50.84	49.06	50.50	228,953	+1.45(+2.95%)
May 05, 2008	48.04	49.59	48.04	49.06	249,829	+1.22(+2.56%)
May 02, 2008	47.39	48.28	46.75	47.83	276,784	+1.11(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.