Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	1847	1852	1833	1852	287,600	+10.80(+0.59%)
May 29, 2008	1819	1843	1819	1841	298,800	+35.58(+1.97%)
May 28, 2008	1835	1836	1802	1806	299,400	-19.59(-1.07%)
May 27, 2008	1806	1825	1806	1825	260,200	+24.65(+1.37%)
May 26, 2008	1814	1821	1791	1801	281,800	-27.36(-1.50%)
May 23, 2008	1836	1841	1826	1828	299,000	-7.48(-0.41%)
May 22, 2008	1826	1837	1811	1835	357,200	-12.09(-0.65%)
May 21, 2008	1849	1862	1845	1848	315,800	-25.64(-1.37%)
May 20, 2008	1887	1890	1857	1873	336,200	-12.22(-0.65%)
May 19, 2008	1894	1901	1875	1885	355,800	-3.51(-0.19%)
May 16, 2008	1894	1900	1883	1889	301,600	+3.17(+0.17%)
May 15, 2008	1853	1887	1853	1886	414,600	+41.96(+2.28%)
May 14, 2008	1841	1848	1828	1844	297,600	+0.95(+0.05%)
May 13, 2008	1829	1843	1814	1843	265,200	+19.10(+1.05%)
May 12, 2008	1855	1855	1818	1824	0	+0.00(+0.00%)
May 09, 2008	1855	1855	1818	1824	280,000	-24.30(-1.31%)
May 08, 2008	1831	1855	1830	1848	319,000	-6.01(-0.32%)
May 07, 2008	1864	1868	1840	1854	383,800	-5.05(-0.27%)
May 06, 2008	1850	1859	1843	1859	303,400	+10.79(+0.58%)
May 05, 2008	1852	1852	1843	1848	0	+0.00(+0.00%)
May 02, 2008	1852	1852	1843	1848	267,000	+22.80(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.