Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	42.79	43.18	42.65	43.13	14,950,550	+0.38(+0.89%)
May 29, 2008	42.36	42.93	42.28	42.75	16,155,158	+0.39(+0.92%)
May 28, 2008	42.65	42.71	42.28	42.36	15,615,263	-0.13(-0.31%)
May 27, 2008	42.69	42.77	42.38	42.49	16,696,405	-0.13(-0.31%)
May 26, 2008	42.69	42.93	42.51	42.62	0	+0.00(+0.00%)
May 23, 2008	42.69	42.93	42.51	42.62	12,888,448	-0.23(-0.53%)
May 22, 2008	42.65	42.97	42.48	42.85	13,231,240	+0.29(+0.69%)
May 21, 2008	43.15	43.15	42.45	42.55	17,843,094	-0.45(-1.05%)
May 20, 2008	43.50	43.62	42.92	43.00	18,273,960	-0.65(-1.50%)
May 19, 2008	43.43	43.73	43.35	43.65	14,064,059	+0.07(+0.16%)
May 16, 2008	43.38	43.73	43.37	43.58	18,817,012	+0.25(+0.59%)
May 15, 2008	42.62	43.33	42.52	43.33	18,190,856	+0.56(+1.31%)
May 14, 2008	43.05	43.41	42.68	42.77	20,224,430	-0.15(-0.35%)
May 13, 2008	42.77	43.17	42.60	42.92	16,758,993	+0.25(+0.58%)
May 12, 2008	42.72	42.93	42.44	42.67	17,095,510	+0.09(+0.21%)
May 09, 2008	42.85	42.96	42.51	42.58	8,177,065	-0.46(-1.08%)
May 08, 2008	43.16	43.26	42.88	43.04	15,441,034	+0.08(+0.18%)
May 07, 2008	43.48	43.77	42.90	42.96	19,980,514	-0.55(-1.28%)
May 06, 2008	43.23	43.67	43.23	43.52	15,039,695	+0.00(+0.00%)
May 05, 2008	43.55	43.68	43.24	43.52	15,612,421	-0.10(-0.22%)
May 02, 2008	43.81	43.94	43.33	43.62	20,354,860	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.