Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.425	8.825	8.417	8.791	7,931,959	+0.44(+5.30%)
May 29, 2008	8.442	8.740	8.264	8.349	9,117,610	-0.09(-1.11%)
May 28, 2008	8.119	8.510	8.034	8.442	7,952,655	+0.36(+4.42%)
May 27, 2008	7.940	8.085	7.872	8.085	3,914,394	+0.17(+2.15%)
May 26, 2008	7.693	7.940	7.693	7.915	5,192,030	+0.00(+0.00%)
May 23, 2008	7.693	7.940	7.693	7.915	5,192,030	+0.15(+1.97%)
May 22, 2008	7.617	7.787	7.540	7.761	3,219,015	+0.16(+2.13%)
May 21, 2008	7.659	7.796	7.532	7.600	3,558,285	-0.06(-0.78%)
May 20, 2008	7.608	7.702	7.515	7.659	5,228,966	+0.00(+0.00%)
May 19, 2008	7.906	7.966	7.608	7.659	4,597,686	-0.26(-3.23%)
May 16, 2008	7.915	7.957	7.668	7.915	4,559,946	+0.04(+0.54%)
May 15, 2008	7.421	7.966	7.404	7.872	7,754,626	+0.63(+8.70%)
May 14, 2008	7.132	7.438	7.117	7.242	3,594,341	+0.11(+1.55%)
May 13, 2008	7.234	7.304	7.098	7.132	2,709,743	-0.09(-1.18%)
May 12, 2008	7.064	7.285	6.987	7.217	4,277,454	+0.17(+2.42%)
May 09, 2008	7.038	7.183	7.000	7.047	2,033,885	-0.09(-1.31%)
May 08, 2008	7.081	7.217	6.962	7.140	5,652,449	+0.10(+1.45%)
May 07, 2008	7.268	7.310	7.030	7.038	2,828,990	-0.23(-3.16%)
May 06, 2008	7.140	7.327	7.072	7.268	2,744,989	+0.07(+0.95%)
May 05, 2008	7.276	7.302	7.047	7.200	4,865,772	-0.30(-3.97%)
May 02, 2008	7.744	7.804	7.430	7.498	3,282,847	-0.09(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.