Date	Open	High	Low	Close	Change (%)
Jun 30, 2008	1018	1038	1015	1019	-8.33(-0.81%)
Jun 27, 2008	1024	1041	1015	1028	-6.79(-0.66%)
Jun 26, 2008	1046	1061	1032	1034	-35.82(-3.35%)
Jun 25, 2008	1050	1084	1055	1070	+15.46(+1.47%)
Jun 24, 2008	1045	1068	1044	1055	-3.74(-0.35%)
Jun 23, 2008	1066	1075	1052	1059	-3.50(-0.33%)
Jun 20, 2008	1075	1086	1057	1062	-26.92(-2.47%)
Jun 19, 2008	1065	1098	1065	1089	+11.33(+1.05%)
Jun 18, 2008	1074	1093	1073	1078	-14.37(-1.32%)
Jun 17, 2008	1098	1111	1089	1092	-10.06(-0.91%)
Jun 16, 2008	1093	1109	1086	1102	+2.78(+0.25%)
Jun 13, 2008	1084	1109	1078	1099	+25.71(+2.39%)
Jun 12, 2008	1067	1088	1058	1074	+14.16(+1.34%)
Jun 11, 2008	1085	1089	1057	1059	-26.04(-2.40%)
Jun 10, 2008	1086	1097	1071	1085	-2.77(-0.25%)
Jun 09, 2008	1093	1099	1071	1088	-0.88(-0.08%)
Jun 06, 2008	1112	1118	1088	1089	-32.81(-2.92%)
Jun 05, 2008	1104	1126	1099	1122	+22.61(+2.06%)
Jun 04, 2008	1085	1108	1082	1099	+10.23(+0.94%)
Jun 03, 2008	1097	1114	1083	1089	-4.33(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.