Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	4.371	4.410	4.263	4.293	71,296,088	-0.13(-2.90%)
Jun 27, 2008	4.391	4.447	4.291	4.421	64,156,564	+0.05(+1.10%)
Jun 26, 2008	4.472	4.506	4.372	4.373	92,209,328	-0.24(-5.12%)
Jun 25, 2008	4.655	4.690	4.536	4.609	98,237,912	+0.03(+0.55%)
Jun 24, 2008	4.412	4.690	4.412	4.584	117,621,984	+0.15(+3.31%)
Jun 23, 2008	4.566	4.570	4.398	4.437	84,664,616	-0.09(-2.07%)
Jun 20, 2008	4.453	4.582	4.451	4.531	80,782,840	-0.02(-0.50%)
Jun 19, 2008	4.591	4.655	4.444	4.554	86,011,168	-0.01(-0.25%)
Jun 18, 2008	4.655	4.816	4.490	4.566	116,150,464	-0.14(-2.93%)
Jun 17, 2008	4.889	4.891	4.692	4.703	74,994,512	-0.12(-2.43%)
Jun 16, 2008	4.834	4.880	4.781	4.820	68,743,288	-0.07(-1.36%)
Jun 13, 2008	4.910	4.967	4.742	4.887	76,939,120	-0.02(-0.33%)
Jun 12, 2008	4.983	5.079	4.862	4.903	90,042,096	+0.03(+0.61%)
Jun 11, 2008	5.112	5.235	4.866	4.873	108,934,792	-0.24(-4.67%)
Jun 10, 2008	5.190	5.293	5.077	5.112	133,574,656	-0.32(-5.91%)
Jun 09, 2008	5.485	5.561	5.323	5.433	69,544,216	-0.08(-1.54%)
Jun 06, 2008	5.630	5.637	5.485	5.517	85,574,624	-0.18(-3.18%)
Jun 05, 2008	5.751	5.813	5.634	5.699	90,268,688	+0.14(+2.52%)
Jun 04, 2008	5.373	5.570	5.343	5.559	90,681,576	+0.06(+1.17%)
Jun 03, 2008	5.705	5.715	5.428	5.495	91,677,336	-0.19(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.