Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	41.59	41.92	41.14	41.18	2,938,344	-0.79(-1.89%)
Jul 30, 2008	42.27	42.76	41.09	41.98	3,364,253	+0.90(+2.18%)
Jul 29, 2008	41.08	41.17	39.65	41.08	4,354,573	+1.76(+4.47%)
Jul 28, 2008	38.74	40.56	38.49	39.33	4,082,371	+0.58(+1.50%)
Jul 25, 2008	40.38	40.51	38.13	38.74	3,394,880	+0.02(+0.05%)
Jul 24, 2008	40.30	40.68	38.61	38.73	4,919,817	-1.40(-3.50%)
Jul 23, 2008	40.65	40.90	39.93	40.13	3,797,236	-0.64(-1.56%)
Jul 22, 2008	40.01	40.89	39.58	40.77	3,686,339	+0.56(+1.40%)
Jul 21, 2008	39.67	40.56	39.08	40.20	3,936,210	+0.52(+1.30%)
Jul 18, 2008	39.71	39.85	39.28	39.69	6,619,611	-0.07(-0.19%)
Jul 17, 2008	40.34	40.83	39.44	39.76	7,176,869	-0.30(-0.76%)
Jul 16, 2008	40.25	40.79	39.78	40.07	6,484,079	-0.39(-0.96%)
Jul 15, 2008	40.94	41.69	40.36	40.45	6,288,965	-0.93(-2.26%)
Jul 14, 2008	42.47	42.63	41.29	41.39	5,192,413	-0.54(-1.28%)
Jul 11, 2008	42.15	42.98	40.80	41.92	5,468,256	-0.57(-1.35%)
Jul 10, 2008	41.90	42.72	41.59	42.50	4,611,575	+0.32(+0.77%)
Jul 09, 2008	43.47	43.92	42.05	42.17	4,878,995	-0.92(-2.14%)
Jul 08, 2008	43.12	43.21	41.66	43.10	5,407,708	+1.29(+3.10%)
Jul 07, 2008	42.76	43.61	41.58	41.80	3,686,473	-0.67(-1.59%)
Jul 04, 2008	43.09	43.66	42.24	42.48	1,227,054	+0.00(+0.00%)
Jul 03, 2008	43.09	43.66	42.24	42.48	1,227,054	-0.43(-0.99%)
Jul 02, 2008	43.51	44.83	42.89	42.90	2,561,485	-0.75(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.