Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	40.54	41.06	40.19	40.26	10,336,153	-0.44(-1.09%)
Jul 30, 2008	40.44	40.93	40.34	40.71	11,483,711	+0.51(+1.26%)
Jul 29, 2008	40.20	40.40	39.04	40.20	15,063,701	+1.29(+3.30%)
Jul 28, 2008	39.53	39.78	38.85	38.91	10,801,245	-0.58(-1.47%)
Jul 25, 2008	39.45	40.40	39.29	39.49	11,804,701	+0.19(+0.48%)
Jul 24, 2008	39.53	39.90	39.06	39.30	12,514,610	-0.87(-2.16%)
Jul 23, 2008	41.21	41.22	39.41	40.17	22,346,532	-0.31(-0.77%)
Jul 22, 2008	40.07	40.81	40.07	40.48	14,289,167	+0.25(+0.62%)
Jul 21, 2008	40.64	41.01	39.86	40.23	12,793,623	-0.46(-1.14%)
Jul 18, 2008	40.68	41.08	40.34	40.70	10,778,574	+0.05(+0.12%)
Jul 17, 2008	40.27	41.06	39.74	40.65	14,081,123	+0.14(+0.35%)
Jul 16, 2008	39.41	40.63	39.19	40.51	15,169,302	+1.08(+2.73%)
Jul 15, 2008	38.73	40.04	38.60	39.43	14,221,371	+0.32(+0.81%)
Jul 14, 2008	38.99	39.39	38.73	39.12	10,455,007	+0.52(+1.34%)
Jul 11, 2008	38.97	39.30	38.51	38.60	14,555,523	-0.75(-1.92%)
Jul 10, 2008	39.82	39.93	39.15	39.35	12,971,893	-0.55(-1.37%)
Jul 09, 2008	39.53	40.07	39.24	39.90	15,681,718	+0.49(+1.25%)
Jul 08, 2008	38.85	39.50	38.60	39.41	14,421,287	+0.78(+2.02%)
Jul 07, 2008	38.67	39.06	38.14	38.62	11,897,965	+0.11(+0.30%)
Jul 04, 2008	38.79	38.97	37.88	38.51	8,664,989	+0.00(+0.00%)
Jul 03, 2008	38.79	38.97	37.88	38.51	8,664,989	-0.16(-0.42%)
Jul 02, 2008	38.65	39.35	38.50	38.67	14,650,129	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.