Mercantile Bank Corp (NQ: MBWM )

31.68 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.680 9.760 8.380 8.840 153,879 -0.76(-7.92%)
Jul 30, 2008 9.680 9.700 9.500 9.600 55,634 -0.07(-0.72%)
Jul 29, 2008 9.670 9.940 9.650 9.670 85,348 +0.15(+1.58%)
Jul 28, 2008 9.890 9.900 9.460 9.520 45,196 -0.38(-3.84%)
Jul 25, 2008 9.800 9.950 9.500 9.900 74,339 -0.03(-0.30%)
Jul 24, 2008 9.840 10.09 9.300 9.930 140,233 +0.28(+2.90%)
Jul 23, 2008 9.250 10.08 9.220 9.650 87,418 +0.46(+5.01%)
Jul 22, 2008 7.460 9.340 7.320 9.190 79,275 +1.50(+19.51%)
Jul 21, 2008 7.600 7.800 7.280 7.690 133,396 +0.00(+0.00%)
Jul 18, 2008 6.260 7.850 6.250 7.690 136,425 +1.26(+19.50%)
Jul 17, 2008 5.180 6.460 5.154 6.435 208,229 +1.39(+27.68%)
Jul 16, 2008 5.350 5.350 4.820 5.040 320,270 -0.36(-6.67%)
Jul 15, 2008 5.650 5.650 5.390 5.400 33,303 -0.44(-7.53%)
Jul 14, 2008 6.130 6.390 5.760 5.840 26,358 -0.15(-2.50%)
Jul 11, 2008 6.090 6.170 5.940 5.990 31,951 -0.25(-4.01%)
Jul 10, 2008 6.350 6.416 6.095 6.240 54,470 -0.07(-1.11%)
Jul 09, 2008 6.572 6.572 6.200 6.310 67,689 -0.23(-3.52%)
Jul 08, 2008 6.300 6.540 6.160 6.540 65,956 +0.20(+3.15%)
Jul 07, 2008 6.700 6.700 6.160 6.340 63,388 -0.35(-5.23%)
Jul 04, 2008 6.690 6.720 6.670 6.690 901 +0.00(+0.00%)
Jul 03, 2008 6.690 6.720 6.670 6.690 901 -0.14(-2.05%)
Jul 02, 2008 6.650 6.980 6.650 6.830 104,913 +0.28(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.