Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.915	5.964	5.121	5.402	251,831	-0.46(-7.92%)
Jul 30, 2008	5.915	5.927	5.805	5.866	91,048	-0.04(-0.72%)
Jul 29, 2008	5.909	6.074	5.897	5.909	139,676	+0.09(+1.58%)
Jul 28, 2008	6.043	6.049	5.780	5.817	73,965	-0.23(-3.84%)
Jul 25, 2008	5.988	6.080	5.805	6.049	121,660	-0.02(-0.30%)
Jul 24, 2008	6.013	6.165	5.683	6.068	229,499	+0.17(+2.90%)
Jul 23, 2008	5.652	6.159	5.634	5.897	143,064	+0.28(+5.01%)
Jul 22, 2008	4.558	5.707	4.473	5.615	129,738	+0.92(+19.51%)
Jul 21, 2008	4.644	4.766	4.448	4.699	218,310	+0.00(+0.00%)
Jul 18, 2008	3.825	4.797	3.819	4.699	223,267	+0.77(+19.50%)
Jul 17, 2008	3.165	3.947	3.149	3.932	340,778	+0.85(+27.68%)
Jul 16, 2008	3.269	3.269	2.945	3.080	524,140	-0.22(-6.67%)
Jul 15, 2008	3.452	3.452	3.293	3.300	54,502	-0.27(-7.53%)
Jul 14, 2008	3.746	3.905	3.520	3.568	43,136	-0.09(-2.50%)
Jul 11, 2008	3.721	3.770	3.630	3.660	52,289	-0.15(-4.01%)
Jul 10, 2008	3.880	3.920	3.724	3.813	89,143	-0.04(-1.11%)
Jul 09, 2008	4.016	4.016	3.788	3.856	110,776	-0.14(-3.52%)
Jul 08, 2008	3.850	3.996	3.764	3.996	107,940	+0.12(+3.15%)
Jul 07, 2008	4.094	4.094	3.764	3.874	103,738	-0.21(-5.23%)
Jul 04, 2008	4.088	4.106	4.076	4.088	1,474	+0.00(+0.00%)
Jul 03, 2008	4.088	4.106	4.076	4.088	1,474	-0.09(-2.05%)
Jul 02, 2008	4.063	4.265	4.063	4.173	171,696	+0.17(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.