Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	21.31	22.34	21.08	21.54	8,532,175	-0.10(-0.45%)
Jul 30, 2008	21.45	22.07	21.31	21.64	7,070,565	+0.43(+2.03%)
Jul 29, 2008	20.98	21.37	20.74	21.21	6,730,001	+0.40(+1.90%)
Jul 28, 2008	21.19	21.33	20.72	20.81	8,916,355	-0.53(-2.47%)
Jul 25, 2008	21.82	21.87	21.15	21.34	7,262,863	-0.45(-2.08%)
Jul 24, 2008	22.35	22.36	21.34	21.79	7,712,738	-0.61(-2.74%)
Jul 23, 2008	21.99	22.43	21.91	22.41	8,302,161	+0.47(+2.14%)
Jul 22, 2008	22.21	22.64	21.67	21.94	10,547,147	-0.87(-3.79%)
Jul 21, 2008	22.94	23.36	22.72	22.80	5,703,229	-0.09(-0.40%)
Jul 18, 2008	23.01	23.20	22.36	22.89	6,683,345	-0.15(-0.67%)
Jul 17, 2008	22.50	23.29	22.27	23.05	9,288,599	+0.70(+3.15%)
Jul 16, 2008	21.78	22.44	21.32	22.34	7,323,160	+0.28(+1.27%)
Jul 15, 2008	21.30	22.69	21.17	22.06	14,244,882	+0.67(+3.13%)
Jul 14, 2008	21.89	21.96	21.17	21.39	7,177,387	-0.26(-1.22%)
Jul 11, 2008	21.43	22.11	21.22	21.66	9,003,982	-0.54(-2.45%)
Jul 10, 2008	21.67	22.31	21.64	22.20	8,851,613	+0.65(+3.03%)
Jul 09, 2008	22.90	22.94	21.51	21.55	11,090,642	-1.75(-7.50%)
Jul 08, 2008	22.99	23.30	22.48	23.29	6,883,333	+0.26(+1.14%)
Jul 07, 2008	23.00	23.72	22.61	23.03	7,302,024	+0.17(+0.73%)
Jul 04, 2008	23.19	23.31	22.46	22.86	4,330,133	+0.00(+0.00%)
Jul 03, 2008	23.19	23.31	22.46	22.86	4,330,133	-0.23(-1.02%)
Jul 02, 2008	23.79	24.09	23.04	23.10	7,183,923	-0.70(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.