Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	0.7400	0.7400	0.7200	0.7400	15,900	+0.00(+0.00%)
Jul 30, 2008	0.7300	0.7400	0.7000	0.7400	105,350	+0.02(+2.78%)
Jul 29, 2008	0.7200	0.7400	0.7200	0.7200	19,324	-0.02(-2.70%)
Jul 28, 2008	0.7100	0.7400	0.7100	0.7400	22,550	+0.00(+0.00%)
Jul 25, 2008	0.7500	0.7700	0.7300	0.7400	35,150	-0.01(-1.33%)
Jul 24, 2008	0.7700	0.7700	0.7500	0.7500	111,650	+0.00(+0.00%)
Jul 23, 2008	0.7600	0.7600	0.7500	0.7500	82,465	-0.01(-1.32%)
Jul 22, 2008	0.7900	0.7900	0.7600	0.7600	32,216	-0.03(-3.80%)
Jul 21, 2008	0.7900	0.8300	0.7600	0.7900	48,200	+0.00(+0.00%)
Jul 18, 2008	0.8000	0.8000	0.7600	0.7900	22,500	+0.00(+0.00%)
Jul 17, 2008	0.7400	0.8000	0.7400	0.7900	357,274	+0.04(+5.33%)
Jul 16, 2008	0.8100	0.8100	0.7300	0.7500	165,250	-0.06(-7.41%)
Jul 15, 2008	0.8200	0.8300	0.7900	0.8100	25,200	+0.02(+2.53%)
Jul 14, 2008	0.8000	0.8100	0.7900	0.7900	33,865	-0.05(-5.95%)
Jul 11, 2008	0.8500	0.8700	0.8200	0.8400	27,500	-0.01(-1.18%)
Jul 10, 2008	0.7600	0.8500	0.7600	0.8500	90,666	+0.13(+18.06%)
Jul 09, 2008	0.7700	0.8100	0.7200	0.7200	89,227	-0.04(-5.26%)
Jul 08, 2008	0.8600	0.8600	0.7400	0.7600	122,529	-0.10(-11.63%)
Jul 07, 2008	0.9000	0.9200	0.8600	0.8600	49,950	-0.09(-9.47%)
Jul 04, 2008	0.9000	0.9500	0.9000	0.9500	8,400	+0.01(+1.06%)
Jul 03, 2008	0.9400	0.9600	0.9400	0.9400	3,400	-0.02(-2.08%)
Jul 02, 2008	0.9400	0.9600	0.9400	0.9600	27,717	+0.02(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.