Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	25.21	25.87	25.16	25.54	3,740,520	+0.08(+0.30%)
Jul 30, 2008	25.88	25.88	25.15	25.46	5,509,329	-0.15(-0.60%)
Jul 29, 2008	25.62	25.89	24.53	25.62	6,561,371	+1.05(+4.29%)
Jul 28, 2008	24.47	25.17	24.29	24.56	5,812,558	-0.07(-0.27%)
Jul 25, 2008	25.21	25.41	23.82	24.63	9,112,237	-0.53(-2.10%)
Jul 24, 2008	26.15	26.22	24.69	25.16	9,515,257	-1.18(-4.48%)
Jul 23, 2008	26.66	26.83	25.76	26.34	7,924,011	-0.34(-1.26%)
Jul 22, 2008	26.77	26.82	26.22	26.67	3,870,886	+0.04(+0.14%)
Jul 21, 2008	26.57	26.86	26.43	26.63	2,894,063	-0.04(-0.14%)
Jul 18, 2008	27.02	27.29	26.38	26.67	2,995,243	-0.30(-1.10%)
Jul 17, 2008	26.06	27.28	25.66	26.97	4,572,153	+0.88(+3.38%)
Jul 16, 2008	25.72	26.10	25.33	26.09	3,604,024	+0.35(+1.38%)
Jul 15, 2008	25.41	26.09	24.87	25.73	6,227,126	+0.09(+0.34%)
Jul 14, 2008	26.45	27.30	25.42	25.64	5,991,382	-1.16(-4.33%)
Jul 11, 2008	27.07	27.36	26.34	26.80	4,275,904	-0.54(-1.96%)
Jul 10, 2008	26.80	27.48	26.74	27.34	2,774,007	+0.59(+2.22%)
Jul 09, 2008	26.92	27.48	26.65	26.75	3,954,991	-0.43(-1.59%)
Jul 08, 2008	26.27	27.51	26.27	27.18	4,787,068	-0.15(-0.56%)
Jul 07, 2008	27.68	28.07	26.80	27.33	4,371,627	-0.08(-0.28%)
Jul 04, 2008	27.62	28.10	27.32	27.41	2,373,361	+0.00(+0.00%)
Jul 03, 2008	27.62	28.10	27.32	27.41	2,373,361	-0.32(-1.14%)
Jul 02, 2008	28.03	28.33	27.60	27.73	6,506,823	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.