Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	24.37	24.77	24.06	24.52	7,893,129	+0.07(+0.31%)
Aug 28, 2008	23.79	24.46	23.52	24.44	9,408,494	+1.05(+4.48%)
Aug 27, 2008	23.12	23.52	22.84	23.40	2,712,392	+0.34(+1.49%)
Aug 26, 2008	22.94	23.28	22.59	23.05	9,099,576	+0.28(+1.25%)
Aug 25, 2008	23.44	23.47	22.75	22.77	5,639,784	-0.89(-3.76%)
Aug 22, 2008	23.46	23.79	23.08	23.66	5,205,846	+0.78(+3.40%)
Aug 21, 2008	22.83	23.13	22.55	22.88	6,285,264	-0.40(-1.70%)
Aug 20, 2008	22.81	23.30	22.22	23.28	9,355,923	+0.49(+2.13%)
Aug 19, 2008	23.22	23.23	22.47	22.79	8,557,932	-0.76(-3.21%)
Aug 18, 2008	24.03	24.41	23.45	23.55	5,397,088	-0.93(-3.79%)
Aug 15, 2008	24.30	24.95	24.14	24.47	0	+0.28(+1.14%)
Aug 14, 2008	23.34	24.36	23.29	24.20	10,334,515	+0.76(+3.22%)
Aug 13, 2008	24.06	24.09	23.05	23.44	12,048,610	-0.96(-3.93%)
Aug 12, 2008	25.73	25.73	24.14	24.40	16,618,606	-1.64(-6.29%)
Aug 11, 2008	25.06	26.51	25.04	26.04	5,821,559	+0.81(+3.20%)
Aug 08, 2008	24.32	25.51	24.27	25.23	8,689,835	+0.69(+2.81%)
Aug 07, 2008	25.36	25.81	24.14	24.54	16,781,330	-1.17(-4.54%)
Aug 06, 2008	25.55	25.96	25.03	25.71	7,003,348	-0.06(-0.23%)
Aug 05, 2008	24.78	25.88	24.73	25.77	9,158,130	+1.26(+5.16%)
Aug 04, 2008	24.70	24.92	23.86	24.50	8,444,625	-0.23(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.